Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 7.98 | 8.37 | 7.98 | 8.25 | 8.25 | +0.27 (+3.38%) | 256 |
28 Feb 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 7.98 | 7.98 | 7.59 | 7.98 | 7.98 | 0.0 (0.0%) | 309 |
26 Feb 2020 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.41 (-4.89%) | 28 |
25 Feb 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 1 |
20 Feb 2020 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 100 |
19 Feb 2020 | INR | 10.25 | 10.25 | 9.29 | 9.29 | 9.29 | -0.48 (-4.91%) | 60 |
18 Feb 2020 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.46 (+4.94%) | 5 |
17 Feb 2020 | INR | 10.29 | 10.29 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 276 |
14 Feb 2020 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.46 (+4.93%) | 10 |
13 Feb 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.44 (+4.94%) | 10 |
12 Feb 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 10 |
11 Feb 2020 | INR | 8.45 | 8.85 | 8.03 | 8.5 | 8.5 | +0.05 (+0.59%) | 427 |
10 Feb 2020 | INR | 8.2 | 8.5 | 7.7 | 8.45 | 8.45 | +0.35 (+4.32%) | 337 |
7 Feb 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.24 (+3.05%) | 10 |
6 Feb 2020 | INR | 7.13 | 7.86 | 7.13 | 7.86 | 7.86 | +0.36 (+4.80%) | 609 |
5 Feb 2020 | INR | 7.13 | 7.5 | 7.13 | 7.5 | 7.5 | 0.0 (0.0%) | 201 |
4 Feb 2020 | INR | 7.6 | 7.98 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 1,108 |
3 Feb 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 100 |
1 Feb 2020 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.11 (+1.40%) | 1 |
31 Jan 2020 | INR | 8.1 | 8.1 | 7.4 | 7.88 | 7.88 | +0.1 (+1.29%) | 387 |
30 Jan 2020 | INR | 7.77 | 8.15 | 7.77 | 7.78 | 7.78 | -0.39 (-4.77%) | 111 |
29 Jan 2020 | INR | 9.01 | 9.01 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 64 |
28 Jan 2020 | INR | 8 | 8.59 | 8 | 8.59 | 8.59 | +0.4 (+4.88%) | 116 |
27 Jan 2020 | INR | 8 | 8.19 | 7.47 | 8.19 | 8.19 | +0.33 (+4.20%) | 215 |
24 Jan 2020 | INR | 8.25 | 8.25 | 7.47 | 7.86 | 7.86 | 0.0 (0.0%) | 2,864 |
23 Jan 2020 | INR | 8.62 | 8.62 | 7.84 | 7.86 | 7.86 | -0.39 (-4.73%) | 1,637 |