Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 8.66 | 8.66 | 7.85 | 8.25 | 8.25 | 0.0 (0.0%) | 415 |
21 Jan 2020 | INR | 8.77 | 8.77 | 7.96 | 8.25 | 8.25 | -0.12 (-1.43%) | 4,048 |
20 Jan 2020 | INR | 8.67 | 8.67 | 7.85 | 8.37 | 8.37 | +0.11 (+1.33%) | 1,559 |
17 Jan 2020 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.39 (+4.96%) | 25 |
16 Jan 2020 | INR | 7.5 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 545 |
15 Jan 2020 | INR | 6.91 | 7.55 | 6.89 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,269 |
14 Jan 2020 | INR | 7.22 | 7.9 | 7.22 | 7.25 | 7.25 | -0.34 (-4.48%) | 3,126 |
13 Jan 2020 | INR | 7.6 | 7.6 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 1,100 |
10 Jan 2020 | INR | 8.82 | 8.82 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 3,513 |
9 Jan 2020 | INR | 8 | 8.4 | 7.63 | 8.4 | 8.4 | +0.4 (+5%) | 1,710 |
8 Jan 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 10 |
7 Jan 2020 | INR | 8.44 | 8.44 | 8 | 8 | 8 | -0.04 (-0.50%) | 1,002 |
6 Jan 2020 | INR | 8.05 | 8.87 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 3,146 |
3 Jan 2020 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 46 |
2 Jan 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 2,110 |
1 Jan 2020 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 200 |
31 Dec 2019 | INR | 9.85 | 10.87 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 1,071 |
30 Dec 2019 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 500 |
27 Dec 2019 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.57 (-4.97%) | 250 |
26 Dec 2019 | INR | 10.9 | 11.47 | 10.9 | 11.47 | 11.47 | 0.0 (0.0%) | 115 |
24 Dec 2019 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 12.67 | 12.67 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 310 |
19 Dec 2019 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.57 (+4.96%) | 10 |
18 Dec 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
11 Dec 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.3 (+2.68%) | 5 |