Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
9 Dec 2019 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.5 (+4.67%) | 5 |
6 Dec 2019 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
5 Dec 2019 | INR | 10.45 | 10.7 | 10.45 | 10.7 | 10.7 | +0.25 (+2.39%) | 35 |
4 Dec 2019 | INR | 9.93 | 10.45 | 9.93 | 10.45 | 10.45 | 0.0 (0.0%) | 401 |
3 Dec 2019 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 1 |
2 Dec 2019 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.57 (-4.93%) | 1 |
29 Nov 2019 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.6 (-4.93%) | 1 |
28 Nov 2019 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
27 Nov 2019 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
22 Nov 2019 | INR | 11.56 | 12.16 | 11.56 | 12.16 | 12.16 | 0.0 (0.0%) | 140 |
21 Nov 2019 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.63 (-4.93%) | 11 |
20 Nov 2019 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 475 |
19 Nov 2019 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
8 Nov 2019 | INR | 12.91 | 12.91 | 12.54 | 12.79 | 12.79 | +0.49 (+3.98%) | 1,704 |
7 Nov 2019 | INR | 12.3 | 12.3 | 11.14 | 12.3 | 12.3 | +0.58 (+4.95%) | 87 |
6 Nov 2019 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 12 |
5 Nov 2019 | INR | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 52 |
4 Nov 2019 | INR | 13 | 13.5 | 12.97 | 12.97 | 12.97 | -0.68 (-4.98%) | 1,120 |
1 Nov 2019 | INR | 12.75 | 14.05 | 12.73 | 13.65 | 13.65 | +0.25 (+1.87%) | 826 |
31 Oct 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
30 Oct 2019 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 1 |
29 Oct 2019 | INR | 15.4 | 15.4 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 235 |