Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.55 (-3.77%) | 10 |
24 Oct 2019 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.6 (-3.95%) | 10 |
23 Oct 2019 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 201 |
22 Oct 2019 | INR | 17.6 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 6 |
18 Oct 2019 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 101 |
17 Oct 2019 | INR | 19.45 | 19.45 | 17.65 | 17.65 | 17.65 | -0.9 (-4.85%) | 1,627 |
16 Oct 2019 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.7 (+3.92%) | 5 |
15 Oct 2019 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.45 (+2.59%) | 5 |
14 Oct 2019 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.75 (+4.50%) | 5 |
11 Oct 2019 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 5 |
10 Oct 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 1 |
9 Oct 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 5 |
4 Oct 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 200 |
27 Sep 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
26 Sep 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 10 |
24 Sep 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 16.1 | 16.1 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 425 |
18 Sep 2019 | INR | 16.95 | 16.95 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 450 |
17 Sep 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.85 (-5%) | 300 |
16 Sep 2019 | INR | 17.55 | 17.55 | 16.45 | 17 | 17 | +0.2 (+1.19%) | 1,074 |
13 Sep 2019 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 150 |
12 Sep 2019 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 46 |
11 Sep 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 1 |