Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2019 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 4 |
6 Sep 2019 | INR | 17.85 | 17.85 | 17.7 | 17.8 | 17.8 | +0.8 (+4.71%) | 101 |
5 Sep 2019 | INR | 17.1 | 17.1 | 17 | 17 | 17 | +0.7 (+4.29%) | 2 |
4 Sep 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 1 |
3 Sep 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 4 |
30 Aug 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 100 |
29 Aug 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 10 |
28 Aug 2019 | INR | 15.55 | 15.55 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 61 |
27 Aug 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
23 Aug 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
22 Aug 2019 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 14.75 | 15.5 | 14.75 | 14.85 | 14.85 | -0.65 (-4.19%) | 57 |
20 Aug 2019 | INR | 16.5 | 16.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 75 |
19 Aug 2019 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.1 (-0.61%) | 10 |
16 Aug 2019 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.7 (+4.46%) | 25 |
14 Aug 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 6 |
13 Aug 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
7 Aug 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
6 Aug 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
2 Aug 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
1 Aug 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 14.92 | 16.48 | 14.92 | 15.7 | 15.7 | 0.0 (0.0%) | 110 |
30 Jul 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 15.69 | 15.7 | 15.69 | 15.7 | 15.7 | 0.0 (0.0%) | 120 |
25 Jul 2019 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.74 (+4.95%) | 5 |