| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | +1.48 (+2%) | 1,896 |
| 29 Nov 2023 | INR | 74 | 74 | 74 | 74 | 74 | +1.45 (+2.00%) | 850 |
| 28 Nov 2023 | INR | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | +1.42 (+2.00%) | 1,052 |
| 24 Nov 2023 | INR | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | +1.39 (+1.99%) | 870 |
| 23 Nov 2023 | INR | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | +1.36 (+1.99%) | 223 |
| 22 Nov 2023 | INR | 65.7 | 68.38 | 65.7 | 68.38 | 68.38 | +1.34 (+2.00%) | 30,891 |
| 21 Nov 2023 | INR | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | +1.31 (+1.99%) | 349 |
| 20 Nov 2023 | INR | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | +1.28 (+1.99%) | 1,221 |
| 17 Nov 2023 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +1.26 (+1.99%) | 23,144 |
| 16 Nov 2023 | INR | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +1.23 (+1.99%) | 555 |
| 15 Nov 2023 | INR | 59.54 | 61.96 | 59.54 | 61.96 | 61.96 | +1.21 (+1.99%) | 27,323 |
| 13 Nov 2023 | INR | 58.37 | 60.75 | 58.37 | 60.75 | 60.75 | +2.35 (+4.02%) | 20,810 |
| 10 Nov 2023 | INR | 58.39 | 58.4 | 58.39 | 58.4 | 58.4 | +1.14 (+1.99%) | 125 |
| 9 Nov 2023 | INR | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +1.12 (+2.00%) | 150 |
| 8 Nov 2023 | INR | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +1.1 (+2.00%) | 550 |
| 7 Nov 2023 | INR | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +1.07 (+1.98%) | 960 |
| 6 Nov 2023 | INR | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | +1.05 (+1.98%) | 6,990 |
| 3 Nov 2023 | INR | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +1.03 (+1.98%) | 607 |
| 2 Nov 2023 | INR | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | +1.01 (+1.99%) | 1,009 |
| 1 Nov 2023 | INR | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | +0.99 (+1.98%) | 9 |
| 31 Oct 2023 | INR | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.97 (+1.98%) | 593 |
| 30 Oct 2023 | INR | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.95 (+1.98%) | 1,009 |
| 27 Oct 2023 | INR | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.94 (+2.00%) | 15 |
| 26 Oct 2023 | INR | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | +0.92 (+2.00%) | 12,743 |
| 25 Oct 2023 | INR | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.9 (+1.99%) | 8,842 |
| 23 Oct 2023 | INR | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.88 (+1.99%) | 13,190 |
| 20 Oct 2023 | INR | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.86 (+1.98%) | 39,681 |
| 19 Oct 2023 | INR | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.85 (+1.99%) | 2,165 |
| 18 Oct 2023 | INR | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.83 (+1.99%) | 5,709 |
| 17 Oct 2023 | INR | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.81 (+1.98%) | 1,361 |
