| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 14.97 | 14.97 | 14.96 | 14.96 | 14.96 | +0.7 (+4.91%) | 142 |
| 22 Jul 2019 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.67 (+4.93%) | 15 |
| 19 Jul 2019 | INR | 14.27 | 14.27 | 13.59 | 13.59 | 13.59 | -0.01 (-0.07%) | 32 |
| 18 Jul 2019 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.61 (+4.70%) | 25 |
| 17 Jul 2019 | INR | 13 | 13 | 12 | 12.99 | 12.99 | +0.6 (+4.84%) | 751 |
| 16 Jul 2019 | INR | 12.87 | 12.87 | 12.39 | 12.39 | 12.39 | +0.13 (+1.06%) | 6 |
| 15 Jul 2019 | INR | 12.27 | 12.27 | 12.26 | 12.26 | 12.26 | +0.57 (+4.88%) | 324 |
| 12 Jul 2019 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.55 (+4.94%) | 25 |
| 11 Jul 2019 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 25 |
| 10 Jul 2019 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.5 (+4.95%) | 45 |
| 9 Jul 2019 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.48 (+4.98%) | 45 |
| 8 Jul 2019 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.45 (+4.90%) | 50 |
| 5 Jul 2019 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 10.14 | 10.14 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 35 |
| 2 Jul 2019 | INR | 8.78 | 9.66 | 8.78 | 9.66 | 9.66 | +0.46 (+5%) | 2,220 |
| 1 Jul 2019 | INR | 10.14 | 10.14 | 9.2 | 9.2 | 9.2 | -0.46 (-4.76%) | 1,100 |
| 28 Jun 2019 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
| 27 Jun 2019 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 50 |
| 26 Jun 2019 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 900 |
| 25 Jun 2019 | INR | 8.78 | 8.78 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 420 |
| 24 Jun 2019 | INR | 9.23 | 9.71 | 9.23 | 9.23 | 9.23 | -0.48 (-4.94%) | 1,405 |
| 21 Jun 2019 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 9.72 | 9.72 | 9.71 | 9.71 | 9.71 | +0.48 (+5.20%) | 2,470 |
| 14 Jun 2019 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 0 |
