Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 12.66 | 13.29 | 12.03 | 12.03 | 12.03 | -0.63 (-4.98%) | 2,711 |
25 Jan 2019 | INR | 13.98 | 13.98 | 12.66 | 12.66 | 12.66 | -0.66 (-4.95%) | 404 |
24 Jan 2019 | INR | 13.32 | 13.32 | 12.06 | 13.32 | 13.32 | +0.63 (+4.96%) | 6,080 |
23 Jan 2019 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 500 |
22 Jan 2019 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 1,698 |
18 Jan 2019 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.54 (+4.92%) | 1,900 |
17 Jan 2019 | INR | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.52 (+4.97%) | 106 |
16 Jan 2019 | INR | 10.52 | 10.52 | 9.53 | 10.46 | 10.46 | +0.44 (+4.39%) | 2,162 |
15 Jan 2019 | INR | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 400 |
14 Jan 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.44 (+4.83%) | 100 |
11 Jan 2019 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
10 Jan 2019 | INR | 9.97 | 9.97 | 9.11 | 9.11 | 9.11 | -0.39 (-4.11%) | 595 |
9 Jan 2019 | INR | 8.6 | 9.5 | 8.6 | 9.5 | 9.5 | +0.45 (+4.97%) | 205 |
8 Jan 2019 | INR | 8.36 | 9.24 | 8.36 | 9.05 | 9.05 | +0.25 (+2.84%) | 2,780 |
7 Jan 2019 | INR | 7.98 | 8.8 | 7.98 | 8.8 | 8.8 | +0.41 (+4.89%) | 415 |
4 Jan 2019 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 9.27 | 9.27 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 900 |
2 Jan 2019 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 190 |
1 Jan 2019 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
31 Dec 2018 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 10 |
28 Dec 2018 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 200 |
27 Dec 2018 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 100 |
26 Dec 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
19 Dec 2018 | INR | 9.31 | 9.31 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 224 |
18 Dec 2018 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 25 |
17 Dec 2018 | INR | 10.81 | 10.81 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 2,071 |
14 Dec 2018 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.5 (-4.63%) | 110 |
13 Dec 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.54 (-4.76%) | 200 |