Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 600 |
12 Feb 2018 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 3,603 |
9 Feb 2018 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 300 |
8 Feb 2018 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.57 (+4.94%) | 1,090 |
7 Feb 2018 | INR | 11.44 | 12.01 | 11.44 | 11.53 | 11.53 | +0.07 (+0.61%) | 3,579 |
6 Feb 2018 | INR | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.02 (+0.17%) | 0 |
5 Feb 2018 | INR | 11 | 11.46 | 10.5 | 11.44 | 11.44 | +0.51 (+4.67%) | 2,900 |