Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2018 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.52 (+5.00%) | 6,200 |
1 Feb 2018 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 200 |
31 Jan 2018 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 500 |
30 Jan 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,200 |
29 Jan 2018 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 9.4 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 1,645 |
24 Jan 2018 | INR | 9.76 | 9.76 | 9 | 9 | 9 | -0.3 (-3.23%) | 6,571 |
23 Jan 2018 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.38 (-3.93%) | 500 |
22 Jan 2018 | INR | 10.1 | 10.1 | 9.64 | 9.68 | 9.68 | -0.09 (-0.92%) | 5,595 |
19 Jan 2018 | INR | 9.49 | 10.46 | 9.49 | 9.77 | 9.77 | -0.2 (-2.01%) | 13,400 |
18 Jan 2018 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
17 Jan 2018 | INR | 10.44 | 11.01 | 9.97 | 9.98 | 9.98 | -0.51 (-4.86%) | 12,392 |
16 Jan 2018 | INR | 9.5 | 10.49 | 9.5 | 10.49 | 10.49 | +0.49 (+4.90%) | 386 |
15 Jan 2018 | INR | 9.9 | 10.39 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 12,631 |
12 Jan 2018 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.3 (+3.13%) | 5 |
11 Jan 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.15 (+1.59%) | 15 |
8 Jan 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
5 Jan 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
29 Dec 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |