Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.85 (+4.95%) | 1,558 |
30 Aug 2023 | INR | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.81 (+4.95%) | 1,535 |
29 Aug 2023 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.77 (+4.94%) | 171 |
28 Aug 2023 | INR | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.74 (+4.98%) | 603 |
25 Aug 2023 | INR | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | +0.7 (+4.95%) | 3,219 |
24 Aug 2023 | INR | 14.16 | 14.16 | 13 | 14.15 | 14.15 | +0.66 (+4.89%) | 5,287 |
23 Aug 2023 | INR | 13.49 | 13.49 | 12.85 | 13.49 | 13.49 | +0.64 (+4.98%) | 2,738 |
22 Aug 2023 | INR | 12.85 | 12.85 | 12.25 | 12.85 | 12.85 | +0.61 (+4.98%) | 1,267 |
21 Aug 2023 | INR | 11.12 | 12.28 | 11.12 | 12.24 | 12.24 | +0.54 (+4.62%) | 888 |
18 Aug 2023 | INR | 11.7 | 11.7 | 11.69 | 11.7 | 11.7 | +0.55 (+4.93%) | 514 |
17 Aug 2023 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 11.25 | 11.84 | 10.75 | 11.15 | 11.15 | -0.13 (-1.15%) | 481 |
14 Aug 2023 | INR | 11.62 | 11.62 | 11.28 | 11.28 | 11.28 | -0.58 (-4.89%) | 2,828 |
11 Aug 2023 | INR | 11.3 | 11.86 | 10.75 | 11.86 | 11.86 | +0.56 (+4.96%) | 110 |
10 Aug 2023 | INR | 11.65 | 12.23 | 11.3 | 11.3 | 11.3 | -0.35 (-3.00%) | 3,110 |
9 Aug 2023 | INR | 11.1 | 11.65 | 11.1 | 11.65 | 11.65 | +0.55 (+4.95%) | 12 |
8 Aug 2023 | INR | 11.3 | 11.3 | 10.7 | 11.1 | 11.1 | -0.15 (-1.33%) | 9 |
7 Aug 2023 | INR | 11.4 | 11.4 | 10.65 | 11.25 | 11.25 | +0.07 (+0.63%) | 235 |
4 Aug 2023 | INR | 11.18 | 11.18 | 10.2 | 11.18 | 11.18 | +0.53 (+4.98%) | 1,811 |
3 Aug 2023 | INR | 10.15 | 10.65 | 10.15 | 10.65 | 10.65 | +0.5 (+4.93%) | 57 |
2 Aug 2023 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,328 |
1 Aug 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 60 |
31 Jul 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 1,645 |
27 Jul 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 50 |
26 Jul 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | -0.05 (-0.49%) | 662 |
21 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |