Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 10.71 | 10.71 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 110 |
18 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 1,332 |
14 Jul 2023 | INR | 10.17 | 10.17 | 9.23 | 10.17 | 10.17 | +0.48 (+4.95%) | 850 |
13 Jul 2023 | INR | 10.2 | 10.2 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 700 |
12 Jul 2023 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 10.5 | 10.5 | 9.98 | 10.2 | 10.2 | -0.3 (-2.86%) | 104 |
10 Jul 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 1 |
7 Jul 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 10.78 | 10.78 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 114 |
3 Jul 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.22 (-2%) | 210 |
30 Jun 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 102 |
28 Jun 2023 | INR | 11.75 | 11.75 | 11 | 11 | 11 | -0.55 (-4.76%) | 280 |
27 Jun 2023 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 50 |
26 Jun 2023 | INR | 11.36 | 11.36 | 11 | 11 | 11 | +0.14 (+1.29%) | 315 |
23 Jun 2023 | INR | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 10.5 | 10.86 | 10.5 | 10.86 | 10.86 | +0.51 (+4.93%) | 101 |
21 Jun 2023 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.49 (+4.97%) | 300 |
19 Jun 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.5 (-4.83%) | 12 |
14 Jun 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 113 |
12 Jun 2023 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.2 (-1.99%) | 1 |
9 Jun 2023 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 10 |
7 Jun 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.1 (+0.95%) | 1 |