Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1 |
2 Jun 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 10.83 | 10.83 | 10.5 | 10.5 | 10.5 | -0.33 (-3.05%) | 1,014 |
30 May 2023 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 11 | 11.97 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 121 |
26 May 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 11.41 | 12.58 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 592 |
22 May 2023 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 2 |
19 May 2023 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 12.65 | 12.65 | 12.62 | 12.62 | 12.62 | -0.66 (-4.97%) | 190 |
17 May 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 10 |
16 May 2023 | INR | 13.28 | 13.94 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 1,014 |
15 May 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 1 |
12 May 2023 | INR | 13.28 | 13.28 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 2,500 |
11 May 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.25 (-1.94%) | 55 |
9 May 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 12.35 | 12.9 | 12.35 | 12.9 | 12.9 | +0.55 (+4.45%) | 270 |
3 May 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.25 (+2.07%) | 10 |
2 May 2023 | INR | 12.35 | 12.35 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 215 |
28 Apr 2023 | INR | 12.73 | 12.73 | 12.1 | 12.1 | 12.1 | -0.63 (-4.95%) | 1,084 |
27 Apr 2023 | INR | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.67 (-5%) | 3,090 |
26 Apr 2023 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 200 |
25 Apr 2023 | INR | 15.08 | 15.08 | 13.66 | 14.1 | 14.1 | -0.27 (-1.88%) | 2,303 |