Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 1,815 |
21 Apr 2023 | INR | 13.69 | 13.69 | 13.04 | 13.69 | 13.69 | +0.65 (+4.98%) | 1,070 |
20 Apr 2023 | INR | 13.04 | 13.04 | 13 | 13.04 | 13.04 | +0.62 (+4.99%) | 423 |
19 Apr 2023 | INR | 12.1 | 12.42 | 12.1 | 12.42 | 12.42 | +0.59 (+4.99%) | 251 |
18 Apr 2023 | INR | 11.27 | 11.83 | 11.27 | 11.83 | 11.83 | +0.56 (+4.97%) | 125 |
17 Apr 2023 | INR | 11.24 | 11.29 | 11.24 | 11.27 | 11.27 | +0.51 (+4.74%) | 2,159 |
13 Apr 2023 | INR | 10.76 | 10.76 | 10.25 | 10.76 | 10.76 | +0.51 (+4.98%) | 61 |
12 Apr 2023 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.48 (+4.91%) | 1 |
11 Apr 2023 | INR | 9.31 | 9.77 | 8.85 | 9.77 | 9.77 | +0.46 (+4.94%) | 101 |
10 Apr 2023 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.47 (-4.81%) | 10 |
3 Apr 2023 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 1 |
31 Mar 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
29 Mar 2023 | INR | 9.7 | 9.71 | 9.32 | 9.32 | 9.32 | -0.38 (-3.92%) | 776 |
28 Mar 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 25 |
24 Mar 2023 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.45 (+4.97%) | 2,840 |
23 Mar 2023 | INR | 9.03 | 9.08 | 9.03 | 9.05 | 9.05 | +0.04 (+0.44%) | 53,365 |
22 Mar 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 100 |
21 Mar 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 15,579 |
20 Mar 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 9.77 | 9.77 | 8.85 | 9 | 9 | -0.31 (-3.33%) | 37,504 |
16 Mar 2023 | INR | 9.31 | 9.31 | 9.3 | 9.31 | 9.31 | -0.02 (-0.21%) | 1,947 |
15 Mar 2023 | INR | 8.52 | 9.36 | 8.52 | 9.33 | 9.33 | +0.37 (+4.13%) | 2,524 |
14 Mar 2023 | INR | 8.95 | 8.96 | 8.95 | 8.96 | 8.96 | -0.46 (-4.88%) | 31 |
13 Mar 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.21 (+2.28%) | 2 |
9 Mar 2023 | INR | 9.2 | 9.21 | 9.2 | 9.21 | 9.21 | +0.2 (+2.22%) | 101 |
8 Mar 2023 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |