Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | INR | 22.3 | 22.3 | 21.5 | 21.5 | 21.5 | -2.5 (-10.42%) | 400 |
9 Oct 2002 | INR | 24 | 24 | 24 | 24 | 24 | +1.5 (+6.67%) | 100 |
8 Oct 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.5 (-6.25%) | 300 |
7 Oct 2002 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
4 Oct 2002 | INR | 24.9 | 24.9 | 24 | 24 | 24 | +2.85 (+13.48%) | 2 |
3 Oct 2002 | INR | 20.5 | 22.5 | 20.5 | 21.15 | 21.15 | -1.35 (-6%) | 400 |
2 Oct 2002 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 250 |
30 Sep 2002 | INR | 0 | 0 | 0 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
27 Sep 2002 | INR | 0 | 0 | 0 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.25 (+1.07%) | 200 |
25 Sep 2002 | INR | 25 | 25 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 800 |
24 Sep 2002 | INR | 0 | 0 | 0 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 0 | 0 | 0 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 25.5 | 25.5 | 24.5 | 24.55 | 24.55 | +0.3 (+1.24%) | 200 |
19 Sep 2002 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 100 |
18 Sep 2002 | INR | 24.9 | 26.45 | 24.9 | 25.5 | 25.5 | -0.1 (-0.39%) | 950 |
17 Sep 2002 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.4 (-1.54%) | 100 |
16 Sep 2002 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
13 Sep 2002 | INR | 27 | 27 | 26 | 26 | 26 | -1.85 (-6.64%) | 935 |
12 Sep 2002 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 26.1 | 27.9 | 26.1 | 27.85 | 27.85 | +0.45 (+1.64%) | 1,333 |
6 Sep 2002 | INR | 25.55 | 27.45 | 25.55 | 27.4 | 27.4 | +1.4 (+5.38%) | 2,700 |
5 Sep 2002 | INR | 26 | 26 | 26 | 26 | 26 | -0.3 (-1.14%) | 200 |
4 Sep 2002 | INR | 26.75 | 26.75 | 26 | 26.3 | 26.3 | +0.3 (+1.15%) | 3,200 |
3 Sep 2002 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 26 | 26 | 26 | 26 | 26 | -1.3 (-4.76%) | 100 |
30 Aug 2002 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +2.15 (+8.55%) | 450 |