Themis Medicare Ltd Recent Share Price (BSE:530199)

BSE:530199 - Themis Medicare Ltd. Themis Medicare Ltd
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2002	INR	25.35	25.35	25.15	25.15	25.15	-0.2 (-0.79%)	450
28 Aug 2002	INR	26.5	27	25.35	25.35	25.35	-1.7 (-6.28%)	1,100
27 Aug 2002	INR	27.1	27.1	27.05	27.05	27.05	-1.4 (-4.92%)	200
26 Aug 2002	INR	28.2	28.45	28.2	28.45	28.45	+1.2 (+4.40%)	500
23 Aug 2002	INR	27.1	27.25	27.1	27.25	27.25	0.0 (0.0%)	33
22 Aug 2002	INR	27.25	27.25	27.25	27.25	27.25	-0.25 (-0.91%)	100
21 Aug 2002	INR	27.5	27.5	27.5	27.5	27.5	+0.6 (+2.23%)	100
20 Aug 2002	INR	26.9	26.9	26.9	26.9	26.9	-0.1 (-0.37%)	500
19 Aug 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
16 Aug 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
15 Aug 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
14 Aug 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
13 Aug 2002	INR	0	0	0	27	27	0.0 (0.0%)	0
12 Aug 2002	INR	27	27	26.65	27	27	-0.4 (-1.46%)	403
9 Aug 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
2 Aug 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
1 Aug 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
31 Jul 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
30 Jul 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
29 Jul 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
26 Jul 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
25 Jul 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
24 Jul 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
23 Jul 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
22 Jul 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0
19 Jul 2002	INR	0	0	0	27.4	27.4	0.0 (0.0%)	0