Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | MYR | 2.65 | 2.74 | 2.64 | 2.66 | 2.66 | -0.02 (-0.75%) | 12,052,600 |
4 Jan 2022 | MYR | 2.43 | 2.68 | 2.42 | 2.68 | 2.68 | +0.28 (+11.67%) | 25,579,400 |
3 Jan 2022 | MYR | 2.38 | 2.44 | 2.38 | 2.4 | 2.4 | +0.04 (+1.69%) | 8,623,100 |
31 Dec 2021 | MYR | 2.34 | 2.45 | 2.34 | 2.36 | 2.36 | +0.03 (+1.29%) | 11,727,700 |
30 Dec 2021 | MYR | 2.3 | 2.37 | 2.24 | 2.33 | 2.33 | +0.05 (+2.19%) | 8,657,200 |
29 Dec 2021 | MYR | 2.27 | 2.55 | 2.24 | 2.28 | 2.28 | +0.01 (+0.44%) | 45,934,600 |
28 Dec 2021 | MYR | 1.94 | 2.33 | 1.94 | 2.27 | 2.27 | +0.34 (+17.62%) | 34,806,200 |
27 Dec 2021 | MYR | 1.92 | 2 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 12,155,400 |
24 Dec 2021 | MYR | 1.91 | 1.98 | 1.9 | 1.92 | 1.92 | +0.02 (+1.05%) | 6,947,300 |
23 Dec 2021 | MYR | 1.95 | 1.97 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 2,749,900 |
22 Dec 2021 | MYR | 1.93 | 2.04 | 1.84 | 1.94 | 1.94 | +0.03 (+1.57%) | 32,446,000 |
21 Dec 2021 | MYR | 1.7 | 1.93 | 1.64 | 1.91 | 1.91 | +0.21 (+12.35%) | 22,193,900 |
20 Dec 2021 | MYR | 1.73 | 1.78 | 1.68 | 1.7 | 1.7 | -0.06 (-3.41%) | 5,470,000 |
17 Dec 2021 | MYR | 1.7 | 1.8 | 1.67 | 1.76 | 1.76 | +0.06 (+3.53%) | 24,647,300 |
16 Dec 2021 | MYR | 1.41 | 1.85 | 1.41 | 1.7 | 1.7 | 0.0 (0.0%) | 187,041,300 |