Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 4,340 | 4,470 | 4,300 | 4,360 | 4,360 | -5 (-0.11%) | 57,300 |
6 Aug 2024 | JPY | 4,120 | 4,470 | 4,120 | 4,365 | 4,365 | +315 (+7.78%) | 86,300 |
5 Aug 2024 | JPY | 4,540 | 4,565 | 4,000 | 4,050 | 4,050 | -560 (-12.15%) | 140,600 |
2 Aug 2024 | JPY | 4,715 | 4,735 | 4,610 | 4,610 | 4,610 | -295 (-6.01%) | 109,500 |
1 Aug 2024 | JPY | 4,970 | 4,970 | 4,855 | 4,905 | 4,905 | -80 (-1.60%) | 36,300 |
31 Jul 2024 | JPY | 4,915 | 4,985 | 4,895 | 4,985 | 4,985 | +5 (+0.10%) | 46,200 |
30 Jul 2024 | JPY | 4,965 | 5,020 | 4,925 | 4,980 | 4,980 | +35 (+0.71%) | 119,300 |
29 Jul 2024 | JPY | 4,920 | 4,990 | 4,920 | 4,945 | 4,945 | +90 (+1.85%) | 51,900 |
26 Jul 2024 | JPY | 4,850 | 4,890 | 4,830 | 4,855 | 4,855 | -35 (-0.72%) | 56,600 |
25 Jul 2024 | JPY | 4,950 | 4,960 | 4,880 | 4,890 | 4,890 | -65 (-1.31%) | 51,400 |
24 Jul 2024 | JPY | 5,050 | 5,070 | 4,955 | 4,955 | 4,955 | -105 (-2.08%) | 42,600 |
23 Jul 2024 | JPY | 5,010 | 5,090 | 5,010 | 5,060 | 5,060 | +80 (+1.61%) | 35,000 |
22 Jul 2024 | JPY | 5,060 | 5,060 | 4,980 | 4,980 | 4,980 | -80 (-1.58%) | 42,200 |
19 Jul 2024 | JPY | 5,100 | 5,100 | 5,000 | 5,060 | 5,060 | -40 (-0.78%) | 63,600 |
18 Jul 2024 | JPY | 5,180 | 5,190 | 5,100 | 5,100 | 5,100 | -110 (-2.11%) | 43,500 |
17 Jul 2024 | JPY | 5,200 | 5,260 | 5,200 | 5,210 | 5,210 | +40 (+0.77%) | 50,000 |
16 Jul 2024 | JPY | 5,160 | 5,190 | 5,150 | 5,170 | 5,170 | +30 (+0.58%) | 34,900 |
12 Jul 2024 | JPY | 5,200 | 5,230 | 5,140 | 5,140 | 5,140 | -90 (-1.72%) | 45,700 |
11 Jul 2024 | JPY | 5,200 | 5,230 | 5,170 | 5,230 | 5,230 | +60 (+1.16%) | 46,300 |
10 Jul 2024 | JPY | 5,230 | 5,230 | 5,150 | 5,170 | 5,170 | -60 (-1.15%) | 41,200 |
9 Jul 2024 | JPY | 5,200 | 5,240 | 5,190 | 5,230 | 5,230 | +30 (+0.58%) | 31,400 |
8 Jul 2024 | JPY | 5,270 | 5,270 | 5,180 | 5,200 | 5,200 | -20 (-0.38%) | 43,000 |
5 Jul 2024 | JPY | 5,320 | 5,330 | 5,210 | 5,220 | 5,220 | -90 (-1.69%) | 44,300 |
4 Jul 2024 | JPY | 5,230 | 5,310 | 5,230 | 5,310 | 5,310 | +10 (+0.19%) | 31,100 |
3 Jul 2024 | JPY | 5,230 | 5,310 | 5,210 | 5,300 | 5,300 | +50 (+0.95%) | 35,100 |
2 Jul 2024 | JPY | 5,180 | 5,280 | 5,180 | 5,250 | 5,250 | +70 (+1.35%) | 48,300 |
1 Jul 2024 | JPY | 5,220 | 5,220 | 5,180 | 5,180 | 5,180 | 0.0 (0.0%) | 40,200 |
28 Jun 2024 | JPY | 5,300 | 5,310 | 5,170 | 5,180 | 5,180 | -110 (-2.08%) | 56,600 |
27 Jun 2024 | JPY | 5,260 | 5,320 | 5,260 | 5,290 | 5,290 | -80 (-1.49%) | 68,800 |
26 Jun 2024 | JPY | 5,410 | 5,420 | 5,360 | 5,370 | 5,370 | -20 (-0.37%) | 84,000 |