Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 5,390 | 5,410 | 5,370 | 5,390 | 5,390 | +20 (+0.37%) | 46,400 |
24 Jun 2024 | JPY | 5,350 | 5,390 | 5,340 | 5,370 | 5,370 | +20 (+0.37%) | 28,400 |
21 Jun 2024 | JPY | 5,410 | 5,440 | 5,350 | 5,350 | 5,350 | -50 (-0.93%) | 59,200 |
20 Jun 2024 | JPY | 5,390 | 5,420 | 5,380 | 5,400 | 5,400 | 0.0 (0.0%) | 15,300 |
19 Jun 2024 | JPY | 5,400 | 5,420 | 5,380 | 5,400 | 5,400 | 0.0 (0.0%) | 25,800 |
18 Jun 2024 | JPY | 5,380 | 5,430 | 5,380 | 5,400 | 5,400 | +30 (+0.56%) | 20,600 |
17 Jun 2024 | JPY | 5,380 | 5,430 | 5,350 | 5,370 | 5,370 | -50 (-0.92%) | 43,600 |
14 Jun 2024 | JPY | 5,350 | 5,450 | 5,330 | 5,420 | 5,420 | +40 (+0.74%) | 32,100 |
13 Jun 2024 | JPY | 5,420 | 5,430 | 5,360 | 5,380 | 5,380 | -30 (-0.55%) | 55,500 |
12 Jun 2024 | JPY | 5,470 | 5,470 | 5,410 | 5,410 | 5,410 | -50 (-0.92%) | 19,600 |
11 Jun 2024 | JPY | 5,480 | 5,490 | 5,450 | 5,460 | 5,460 | +20 (+0.37%) | 25,200 |
10 Jun 2024 | JPY | 5,420 | 5,470 | 5,400 | 5,440 | 5,440 | +10 (+0.18%) | 23,400 |
7 Jun 2024 | JPY | 5,430 | 5,440 | 5,400 | 5,430 | 5,430 | 0.0 (0.0%) | 22,300 |
6 Jun 2024 | JPY | 5,440 | 5,440 | 5,390 | 5,430 | 5,430 | +10 (+0.18%) | 44,500 |
5 Jun 2024 | JPY | 5,470 | 5,520 | 5,420 | 5,420 | 5,420 | -60 (-1.09%) | 73,800 |
4 Jun 2024 | JPY | 5,530 | 5,550 | 5,470 | 5,480 | 5,480 | -90 (-1.62%) | 46,300 |
3 Jun 2024 | JPY | 5,600 | 5,620 | 5,550 | 5,570 | 5,570 | -20 (-0.36%) | 44,000 |
31 May 2024 | JPY | 5,510 | 5,600 | 5,490 | 5,590 | 5,590 | +60 (+1.08%) | 72,000 |
30 May 2024 | JPY | 5,450 | 5,530 | 5,390 | 5,530 | 5,530 | +60 (+1.10%) | 58,500 |
29 May 2024 | JPY | 5,490 | 5,500 | 5,450 | 5,470 | 5,470 | +20 (+0.37%) | 26,900 |
28 May 2024 | JPY | 5,400 | 5,470 | 5,400 | 5,450 | 5,450 | +60 (+1.11%) | 31,600 |
27 May 2024 | JPY | 5,420 | 5,420 | 5,370 | 5,390 | 5,390 | 0.0 (0.0%) | 20,200 |
24 May 2024 | JPY | 5,420 | 5,450 | 5,370 | 5,390 | 5,390 | -70 (-1.28%) | 43,300 |
23 May 2024 | JPY | 5,470 | 5,490 | 5,430 | 5,460 | 5,460 | +20 (+0.37%) | 31,700 |
22 May 2024 | JPY | 5,460 | 5,480 | 5,420 | 5,440 | 5,440 | -20 (-0.37%) | 31,600 |
21 May 2024 | JPY | 5,490 | 5,500 | 5,440 | 5,460 | 5,460 | +10 (+0.18%) | 23,100 |
20 May 2024 | JPY | 5,420 | 5,460 | 5,420 | 5,450 | 5,450 | +30 (+0.55%) | 24,500 |
17 May 2024 | JPY | 5,380 | 5,440 | 5,370 | 5,420 | 5,420 | 0.0 (0.0%) | 20,900 |
16 May 2024 | JPY | 5,380 | 5,420 | 5,350 | 5,420 | 5,420 | +50 (+0.93%) | 34,100 |
15 May 2024 | JPY | 5,400 | 5,420 | 5,360 | 5,370 | 5,370 | -20 (-0.37%) | 33,500 |