| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 70.4 | 73.4 | 70.4 | 71.25 | 71.25 | -0.05 (-0.07%) | 6,024 |
| 27 Jul 2022 | INR | 70 | 71.95 | 69.55 | 71.3 | 71.3 | +1.25 (+1.78%) | 9,427 |
| 26 Jul 2022 | INR | 70 | 71.35 | 68 | 70.05 | 70.05 | +1.05 (+1.52%) | 15,930 |
| 25 Jul 2022 | INR | 71.7 | 71.7 | 68.75 | 69 | 69 | -0.6 (-0.86%) | 7,592 |
| 22 Jul 2022 | INR | 69.8 | 72 | 67.1 | 69.6 | 69.6 | +0.45 (+0.65%) | 18,952 |
| 21 Jul 2022 | INR | 70 | 70 | 69 | 69.15 | 69.15 | -0.25 (-0.36%) | 9,562 |
| 20 Jul 2022 | INR | 70 | 70 | 68.5 | 69.4 | 69.4 | -0.15 (-0.22%) | 13,949 |
| 19 Jul 2022 | INR | 70.75 | 70.75 | 68.5 | 69.55 | 69.55 | -0.1 (-0.14%) | 18,455 |
| 18 Jul 2022 | INR | 71.6 | 71.6 | 69 | 69.65 | 69.65 | -0.35 (-0.50%) | 6,321 |
| 15 Jul 2022 | INR | 72.3 | 72.3 | 69.1 | 70 | 70 | -1 (-1.41%) | 6,244 |
| 14 Jul 2022 | INR | 68.35 | 71.95 | 68.35 | 71 | 71 | +0.4 (+0.57%) | 10,084 |
| 13 Jul 2022 | INR | 71.55 | 72.65 | 69.65 | 70.6 | 70.6 | -0.4 (-0.56%) | 4,485 |
| 12 Jul 2022 | INR | 70.5 | 73 | 70.2 | 71 | 71 | +0.9 (+1.28%) | 5,572 |
| 11 Jul 2022 | INR | 70.1 | 71.85 | 68.1 | 70.1 | 70.1 | 0.0 (0.0%) | 16,003 |
| 8 Jul 2022 | INR | 72.85 | 72.85 | 70 | 70.1 | 70.1 | -1.4 (-1.96%) | 3,356 |
| 7 Jul 2022 | INR | 73.2 | 73.2 | 69.6 | 71.5 | 71.5 | +1.4 (+2.00%) | 8,065 |
| 6 Jul 2022 | INR | 71 | 71 | 69.65 | 70.1 | 70.1 | -1.05 (-1.48%) | 2,923 |
| 5 Jul 2022 | INR | 72.3 | 72.3 | 69.1 | 71.15 | 71.15 | +0.55 (+0.78%) | 21,329 |
| 4 Jul 2022 | INR | 72.25 | 73.85 | 70.55 | 70.6 | 70.6 | -1.6 (-2.22%) | 11,798 |
| 1 Jul 2022 | INR | 74 | 74 | 71.05 | 72.2 | 72.2 | -0.65 (-0.89%) | 10,492 |
| 30 Jun 2022 | INR | 70.3 | 73 | 70.3 | 72.85 | 72.85 | +2.1 (+2.97%) | 13,977 |
| 29 Jun 2022 | INR | 73.4 | 73.4 | 70.3 | 70.75 | 70.75 | -2.1 (-2.88%) | 13,620 |
| 28 Jun 2022 | INR | 74 | 74 | 70.5 | 72.85 | 72.85 | +1.3 (+1.82%) | 14,722 |
| 27 Jun 2022 | INR | 73 | 74.2 | 70.65 | 71.55 | 71.55 | +0.25 (+0.35%) | 12,531 |
| 24 Jun 2022 | INR | 69.8 | 71.7 | 68.55 | 71.3 | 71.3 | +3 (+4.39%) | 19,537 |
| 23 Jun 2022 | INR | 70.95 | 71.9 | 66.1 | 68.3 | 68.3 | -1.25 (-1.80%) | 13,294 |
| 22 Jun 2022 | INR | 71.6 | 71.6 | 68.15 | 69.55 | 69.55 | -0.7 (-1.00%) | 1,706 |
| 21 Jun 2022 | INR | 70 | 71.75 | 69.05 | 70.25 | 70.25 | +0.4 (+0.57%) | 4,456 |
| 20 Jun 2022 | INR | 71.95 | 71.95 | 68.2 | 69.85 | 69.85 | -0.7 (-0.99%) | 12,569 |
| 17 Jun 2022 | INR | 73.5 | 75.65 | 69.8 | 70.55 | 70.55 | -2.9 (-3.95%) | 19,770 |
