| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 77 | 77.95 | 74.55 | 76.4 | 76.4 | +0.1 (+0.13%) | 11,093 |
| 4 May 2022 | INR | 78.95 | 79 | 75.05 | 76.3 | 76.3 | -0.7 (-0.91%) | 18,010 |
| 2 May 2022 | INR | 79 | 79 | 76.85 | 77 | 77 | -1.85 (-2.35%) | 14,619 |
| 29 Apr 2022 | INR | 79 | 80.5 | 77.55 | 78.85 | 78.85 | +0.65 (+0.83%) | 41,514 |
| 28 Apr 2022 | INR | 78.1 | 79.65 | 76.2 | 78.2 | 78.2 | +0.75 (+0.97%) | 13,116 |
| 27 Apr 2022 | INR | 75.45 | 79.2 | 75.45 | 77.45 | 77.45 | +1.65 (+2.18%) | 51,173 |
| 26 Apr 2022 | INR | 73.85 | 76.75 | 72.05 | 75.8 | 75.8 | +2.7 (+3.69%) | 42,805 |
| 25 Apr 2022 | INR | 73.45 | 73.5 | 71.8 | 73.1 | 73.1 | +1 (+1.39%) | 11,817 |
| 22 Apr 2022 | INR | 73.25 | 73.9 | 70.5 | 72.1 | 72.1 | -0.9 (-1.23%) | 40,349 |
| 21 Apr 2022 | INR | 73.8 | 73.8 | 71.75 | 73 | 73 | -0.75 (-1.02%) | 18,096 |
| 20 Apr 2022 | INR | 73.5 | 74 | 71.45 | 73.75 | 73.75 | +1.3 (+1.79%) | 26,160 |
| 19 Apr 2022 | INR | 73.35 | 74.4 | 71 | 72.45 | 72.45 | -0.9 (-1.23%) | 30,056 |
| 18 Apr 2022 | INR | 75.9 | 75.9 | 72.5 | 73.35 | 73.35 | -1.5 (-2.00%) | 15,018 |
| 13 Apr 2022 | INR | 75.9 | 75.9 | 73.5 | 74.85 | 74.85 | -0.6 (-0.80%) | 20,133 |
| 12 Apr 2022 | INR | 76.8 | 76.8 | 74.15 | 75.45 | 75.45 | -0.7 (-0.92%) | 15,749 |
| 11 Apr 2022 | INR | 75 | 77.7 | 75 | 76.15 | 76.15 | +0.2 (+0.26%) | 41,424 |
| 8 Apr 2022 | INR | 77.8 | 77.9 | 75.5 | 75.95 | 75.95 | -1.3 (-1.68%) | 25,622 |
| 7 Apr 2022 | INR | 77.4 | 80.2 | 75.55 | 77.25 | 77.25 | +0.4 (+0.52%) | 27,084 |
| 6 Apr 2022 | INR | 79.9 | 79.95 | 75.7 | 76.85 | 76.85 | -1.25 (-1.60%) | 27,840 |
| 5 Apr 2022 | INR | 77.9 | 79 | 76 | 78.1 | 78.1 | +0.85 (+1.10%) | 20,418 |
| 4 Apr 2022 | INR | 75.65 | 78.8 | 72.15 | 77.25 | 77.25 | +2.15 (+2.86%) | 66,461 |
| 1 Apr 2022 | INR | 76.4 | 76.4 | 71.5 | 75.1 | 75.1 | +0.9 (+1.21%) | 25,993 |
| 31 Mar 2022 | INR | 78.3 | 78.3 | 74.1 | 74.2 | 74.2 | -3.8 (-4.87%) | 40,458 |
| 30 Mar 2022 | INR | 76 | 78.25 | 74.25 | 78 | 78 | +1.15 (+1.50%) | 47,364 |
| 29 Mar 2022 | INR | 76.4 | 78.5 | 75.15 | 76.85 | 76.85 | +2.05 (+2.74%) | 38,826 |
| 28 Mar 2022 | INR | 74.75 | 77.95 | 74.2 | 74.8 | 74.8 | -1.45 (-1.90%) | 34,002 |
| 25 Mar 2022 | INR | 77.65 | 79.7 | 74.1 | 76.25 | 76.25 | -0.8 (-1.04%) | 38,652 |
| 24 Mar 2022 | INR | 80.65 | 80.65 | 76 | 77.05 | 77.05 | -2.2 (-2.78%) | 59,332 |
| 23 Mar 2022 | INR | 79.85 | 80.95 | 78.6 | 79.25 | 79.25 | -0.6 (-0.75%) | 28,080 |
| 22 Mar 2022 | INR | 80.6 | 80.6 | 76.15 | 79.85 | 79.85 | +0.75 (+0.95%) | 18,966 |
