| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 196 | 196.55 | 190 | 190.55 | 190.55 | -2.7 (-1.40%) | 28,737 |
| 23 Feb 2024 | INR | 193.1 | 196.8 | 192 | 193.25 | 193.25 | -0.9 (-0.46%) | 28,357 |
| 22 Feb 2024 | INR | 203.5 | 203.5 | 192.45 | 194.15 | 194.15 | -6.05 (-3.02%) | 47,825 |
| 21 Feb 2024 | INR | 201 | 206.65 | 199.05 | 200.2 | 200.2 | -0.15 (-0.07%) | 14,567 |
| 20 Feb 2024 | INR | 204.85 | 208.45 | 199 | 200.35 | 200.35 | -3.75 (-1.84%) | 37,996 |
| 19 Feb 2024 | INR | 203 | 213.85 | 202.05 | 204.1 | 204.1 | -4.2 (-2.02%) | 30,196 |
| 16 Feb 2024 | INR | 210 | 218 | 205.1 | 208.3 | 208.3 | -4.7 (-2.21%) | 39,453 |
| 15 Feb 2024 | INR | 211 | 215 | 200 | 213 | 213 | +0.7 (+0.33%) | 65,026 |
| 14 Feb 2024 | INR | 208 | 218 | 205.1 | 212.3 | 212.3 | +0.55 (+0.26%) | 26,375 |
| 13 Feb 2024 | INR | 210.15 | 214.7 | 204 | 211.75 | 211.75 | +1.6 (+0.76%) | 25,373 |
| 12 Feb 2024 | INR | 220.05 | 221 | 204 | 210.15 | 210.15 | -11.6 (-5.23%) | 46,115 |
| 9 Feb 2024 | INR | 230.9 | 230.9 | 214 | 221.75 | 221.75 | -3.55 (-1.58%) | 44,174 |
| 8 Feb 2024 | INR | 233.65 | 233.65 | 224.25 | 225.3 | 225.3 | -3.4 (-1.49%) | 30,463 |
| 7 Feb 2024 | INR | 233.5 | 234.85 | 225.05 | 228.7 | 228.7 | -2.4 (-1.04%) | 39,027 |
| 6 Feb 2024 | INR | 236.8 | 236.8 | 220 | 231.1 | 231.1 | +1.7 (+0.74%) | 102,175 |
| 5 Feb 2024 | INR | 229.45 | 229.45 | 222.95 | 229.4 | 229.4 | +10.85 (+4.96%) | 136,285 |
| 2 Feb 2024 | INR | 218.55 | 218.55 | 217.55 | 218.55 | 218.55 | +10.4 (+5.00%) | 37,706 |
| 1 Feb 2024 | INR | 201.85 | 208.15 | 197 | 208.15 | 208.15 | +9.9 (+4.99%) | 58,834 |
| 31 Jan 2024 | INR | 202 | 202 | 196.5 | 198.25 | 198.25 | -2.05 (-1.02%) | 41,859 |
| 30 Jan 2024 | INR | 209.7 | 209.7 | 199.05 | 200.3 | 200.3 | -5.3 (-2.58%) | 37,169 |
| 29 Jan 2024 | INR | 203 | 208.95 | 197 | 205.6 | 205.6 | +0.4 (+0.19%) | 44,492 |
| 25 Jan 2024 | INR | 212 | 212 | 201 | 205.2 | 205.2 | -4.15 (-1.98%) | 53,958 |
| 24 Jan 2024 | INR | 215 | 215 | 204 | 209.35 | 209.35 | -1.65 (-0.78%) | 27,883 |
| 23 Jan 2024 | INR | 226.5 | 226.5 | 208.8 | 211 | 211 | -8.75 (-3.98%) | 50,307 |
| 20 Jan 2024 | INR | 216.5 | 227 | 216.5 | 219.75 | 219.75 | -1.25 (-0.57%) | 13,089 |
| 19 Jan 2024 | INR | 222.05 | 226.3 | 218 | 221 | 221 | +2.8 (+1.28%) | 31,382 |
| 18 Jan 2024 | INR | 214 | 222.5 | 213 | 218.2 | 218.2 | -2.45 (-1.11%) | 27,348 |
| 17 Jan 2024 | INR | 219.8 | 225.75 | 213 | 220.65 | 220.65 | +1.5 (+0.68%) | 30,075 |
| 16 Jan 2024 | INR | 233.8 | 235.95 | 215.1 | 219.15 | 219.15 | -6.45 (-2.86%) | 123,691 |
| 15 Jan 2024 | INR | 220 | 225.6 | 219.8 | 225.6 | 225.6 | +10.7 (+4.98%) | 87,700 |
