| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 141.65 | 141.9 | 135.65 | 140 | 140 | +0.85 (+0.61%) | 18,444 |
| 13 Oct 2023 | INR | 140.4 | 141.5 | 138.15 | 139.15 | 139.15 | -1.7 (-1.21%) | 9,912 |
| 12 Oct 2023 | INR | 142.05 | 142.9 | 139 | 140.85 | 140.85 | -1 (-0.70%) | 11,131 |
| 11 Oct 2023 | INR | 141.75 | 142.7 | 139.5 | 141.85 | 141.85 | +1.2 (+0.85%) | 17,806 |
| 10 Oct 2023 | INR | 143.8 | 143.8 | 139.5 | 140.65 | 140.65 | -1.6 (-1.12%) | 21,724 |
| 9 Oct 2023 | INR | 141.25 | 145.95 | 140.55 | 142.25 | 142.25 | -5 (-3.40%) | 52,734 |
| 6 Oct 2023 | INR | 148.9 | 148.9 | 146.05 | 147.25 | 147.25 | +1.05 (+0.72%) | 16,705 |
| 5 Oct 2023 | INR | 148 | 148.25 | 144 | 146.2 | 146.2 | -0.75 (-0.51%) | 6,026 |
| 4 Oct 2023 | INR | 145 | 149.3 | 145 | 146.95 | 146.95 | +0.45 (+0.31%) | 18,648 |
| 3 Oct 2023 | INR | 152.05 | 155.4 | 145 | 146.5 | 146.5 | -4.9 (-3.24%) | 21,692 |
| 29 Sep 2023 | INR | 151.1 | 154.9 | 150 | 151.4 | 151.4 | +0.3 (+0.20%) | 13,469 |
| 28 Sep 2023 | INR | 151 | 153.95 | 150.55 | 151.1 | 151.1 | -0.65 (-0.43%) | 10,016 |
| 27 Sep 2023 | INR | 155.85 | 155.85 | 151 | 151.75 | 151.75 | -2.7 (-1.75%) | 13,377 |
| 26 Sep 2023 | INR | 155 | 157.8 | 150.55 | 154.45 | 154.45 | -0.4 (-0.26%) | 18,543 |
| 25 Sep 2023 | INR | 150.95 | 157.5 | 148.8 | 154.85 | 154.85 | +4.55 (+3.03%) | 74,993 |
| 22 Sep 2023 | INR | 147.5 | 152.75 | 146.65 | 150.3 | 150.3 | +0.75 (+0.50%) | 19,693 |
| 21 Sep 2023 | INR | 152.9 | 155 | 145.65 | 149.55 | 149.55 | -3.6 (-2.35%) | 21,722 |
| 20 Sep 2023 | INR | 157 | 157 | 149 | 153.15 | 153.15 | -3.55 (-2.27%) | 36,483 |
| 18 Sep 2023 | INR | 153.85 | 157.2 | 151.5 | 156.7 | 156.7 | +5.6 (+3.71%) | 53,105 |
| 15 Sep 2023 | INR | 145 | 151.5 | 145 | 151.1 | 151.1 | +6.55 (+4.53%) | 44,140 |
| 14 Sep 2023 | INR | 142.5 | 145.95 | 142 | 144.55 | 144.55 | +2.15 (+1.51%) | 22,781 |
| 13 Sep 2023 | INR | 143.9 | 146 | 139 | 142.4 | 142.4 | -2 (-1.39%) | 21,968 |
| 12 Sep 2023 | INR | 145.95 | 146.2 | 138 | 144.4 | 144.4 | -0.4 (-0.28%) | 60,858 |
| 11 Sep 2023 | INR | 147.5 | 148.3 | 144.5 | 144.8 | 144.8 | -0.45 (-0.31%) | 37,633 |
| 8 Sep 2023 | INR | 144 | 148.5 | 144 | 145.25 | 145.25 | -0.3 (-0.21%) | 26,320 |
| 7 Sep 2023 | INR | 150 | 152.9 | 145 | 145.55 | 145.55 | -4.45 (-2.97%) | 35,796 |
| 6 Sep 2023 | INR | 149.7 | 150.25 | 142 | 150 | 150 | +4.35 (+2.99%) | 112,297 |
| 5 Sep 2023 | INR | 145.1 | 145.7 | 143.8 | 145.65 | 145.65 | +6.85 (+4.94%) | 214,905 |
| 4 Sep 2023 | INR | 132.85 | 138.8 | 131.55 | 138.8 | 138.8 | +6.6 (+4.99%) | 60,395 |
| 1 Sep 2023 | INR | 133 | 134.95 | 130.3 | 132.2 | 132.2 | +1.3 (+0.99%) | 50,252 |
