Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2017 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
8 Nov 2017 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 265 |
7 Nov 2017 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 337 |
6 Nov 2017 | INR | 9.1 | 9.1 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 1,185 |
3 Nov 2017 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 100 |
2 Nov 2017 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.5 (-4.97%) | 100 |
1 Nov 2017 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 195 |
31 Oct 2017 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Oct 2017 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
27 Oct 2017 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 124 |
26 Oct 2017 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 200 |
25 Oct 2017 | INR | 10.65 | 10.65 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 55 |
24 Oct 2017 | INR | 11.25 | 11.25 | 11.15 | 11.15 | 11.15 | -0.55 (-4.70%) | 40 |
23 Oct 2017 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 55 |
19 Oct 2017 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
18 Oct 2017 | INR | 12.35 | 12.35 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 271 |
17 Oct 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 302 |
16 Oct 2017 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 70 |
13 Oct 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Oct 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.7 (-4.68%) | 30 |
11 Oct 2017 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 105 |
10 Oct 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 251 |
9 Oct 2017 | INR | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 1,000 |
6 Oct 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
5 Oct 2017 | INR | 15.1 | 15.1 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 13 |
4 Oct 2017 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.71 (-4.70%) | 35 |
3 Oct 2017 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0 (0.0%) | 0 |
29 Sep 2017 | INR | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79 (-4.97%) | 35 |
28 Sep 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
27 Sep 2017 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.83 (-4.96%) | 50 |