Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2017 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.13 (+1.02%) | 0 |
9 Aug 2017 | INR | 12.26 | 12.87 | 12.26 | 12.74 | 12.74 | +0.48 (+3.92%) | 301 |
8 Aug 2017 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 61 |
7 Aug 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
4 Aug 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
2 Aug 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
1 Aug 2017 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
31 Jul 2017 | INR | 12.45 | 12.9 | 12.45 | 12.9 | 12.9 | -0.2 (-1.53%) | 11,263 |
28 Jul 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 1 |
27 Jul 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 13.1 | 13.1 | 13 | 13.1 | 13.1 | 0.0 (0.0%) | 15,001 |
25 Jul 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
24 Jul 2017 | INR | 12.45 | 13.1 | 12.45 | 13.1 | 13.1 | 0.0 (0.0%) | 10,009 |
21 Jul 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Jul 2017 | INR | 13.35 | 13.35 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 76 |
19 Jul 2017 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 15,000 |
18 Jul 2017 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 20,000 |
17 Jul 2017 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
14 Jul 2017 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
13 Jul 2017 | INR | 14.35 | 14.35 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 1,200 |
12 Jul 2017 | INR | 13.75 | 13.78 | 13.75 | 13.78 | 13.78 | 0.0 (0.0%) | 5,000 |
11 Jul 2017 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 21 |
10 Jul 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
7 Jul 2017 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 100 |
6 Jul 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
5 Jul 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
4 Jul 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.05 (+0.36%) | 100 |