Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
29 Jun 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
28 Jun 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
27 Jun 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
23 Jun 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
22 Jun 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 200 |
21 Jun 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0 (0.0%) | 0 |
20 Jun 2017 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.55 (+4.07%) | 100 |
19 Jun 2017 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 100 |
16 Jun 2017 | INR | 13 | 13 | 13 | 13 | 13 | +0.48 (+3.83%) | 650 |
15 Jun 2017 | INR | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 1 |
14 Jun 2017 | INR | 12.5 | 12.52 | 12.5 | 12.52 | 12.52 | +0.59 (+4.95%) | 151 |
13 Jun 2017 | INR | 13.15 | 13.15 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 11 |
12 Jun 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
9 Jun 2017 | INR | 13.3 | 13.3 | 12.55 | 12.55 | 12.55 | -0.23 (-1.80%) | 500 |
8 Jun 2017 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.56 (+4.58%) | 200 |
6 Jun 2017 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
5 Jun 2017 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.55 (+4.71%) | 120 |
2 Jun 2017 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 11.68 | 11.68 | 11.5 | 11.67 | 11.67 | +0.48 (+4.29%) | 230 |
31 May 2017 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.44 (+4.09%) | 50 |
30 May 2017 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.47 (+4.57%) | 100 |
29 May 2017 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
24 May 2017 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 50 |
23 May 2017 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
19 May 2017 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.56 (-4.92%) | 100 |