Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2017 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.59 (-4.93%) | 11 |
17 May 2017 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 100 |
16 May 2017 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 31 |
15 May 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 421 |
10 May 2017 | INR | 12.87 | 14 | 12.87 | 13.25 | 13.25 | -0.29 (-2.14%) | 2,581 |
9 May 2017 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 5 |
8 May 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 1,300 |
3 May 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 10 |
28 Apr 2017 | INR | 14.98 | 14.99 | 14.98 | 14.99 | 14.99 | +0.54 (+3.74%) | 150 |
27 Apr 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 14.55 | 14.55 | 14.45 | 14.45 | 14.45 | +0.5 (+3.58%) | 2,200 |
24 Apr 2017 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.3 (+2.20%) | 112 |
21 Apr 2017 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
20 Apr 2017 | INR | 13.6 | 13.65 | 12.37 | 13.65 | 13.65 | +0.56 (+4.28%) | 2,525 |
19 Apr 2017 | INR | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.07 (+0.54%) | 0 |
18 Apr 2017 | INR | 12.5 | 13.1 | 12.5 | 13.02 | 13.02 | +0.47 (+3.75%) | 3,110 |
17 Apr 2017 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.66 (-5.00%) | 121 |
13 Apr 2017 | INR | 14.35 | 14.35 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 302 |
12 Apr 2017 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 13.02 | 13.9 | 13.02 | 13.9 | 13.9 | +0.2 (+1.46%) | 124 |
10 Apr 2017 | INR | 13.88 | 13.88 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 1,000 |
7 Apr 2017 | INR | 13.8 | 13.85 | 13.8 | 13.85 | 13.85 | +0.05 (+0.36%) | 1,035 |
6 Apr 2017 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 1,000 |
5 Apr 2017 | INR | 13.95 | 13.95 | 13.84 | 13.84 | 13.84 | +0.14 (+1.02%) | 1,086 |