| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 13.76 | 14.39 | 13.76 | 14.39 | 14.39 | 0.0 (0.0%) | 60 |
| 15 Feb 2017 | INR | 14.7 | 14.7 | 13.96 | 14.39 | 14.39 | -0.3 (-2.04%) | 2,150 |
| 14 Feb 2017 | INR | 14 | 14.69 | 14 | 14.69 | 14.69 | +0.6 (+4.26%) | 220 |
| 13 Feb 2017 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.05 (+0.36%) | 400 |
| 10 Feb 2017 | INR | 14.05 | 14.05 | 14.04 | 14.04 | 14.04 | +0.04 (+0.29%) | 450 |
| 9 Feb 2017 | INR | 14.15 | 14.15 | 14 | 14 | 14 | -0.03 (-0.21%) | 160 |
| 8 Feb 2017 | INR | 14.05 | 14.05 | 14.03 | 14.03 | 14.03 | +0.06 (+0.43%) | 100 |
| 7 Feb 2017 | INR | 13.98 | 13.98 | 13.97 | 13.97 | 13.97 | +0.1 (+0.72%) | 500 |
| 6 Feb 2017 | INR | 13.97 | 13.98 | 13.6 | 13.87 | 13.87 | -0.1 (-0.72%) | 4,600 |
| 3 Feb 2017 | INR | 13.99 | 13.99 | 13.97 | 13.97 | 13.97 | +0.64 (+4.80%) | 4,150 |
| 2 Feb 2017 | INR | 14.05 | 14.07 | 13.33 | 13.33 | 13.33 | -0.62 (-4.44%) | 2,604 |
| 1 Feb 2017 | INR | 13.97 | 13.97 | 13.94 | 13.95 | 13.95 | +0.64 (+4.81%) | 2,550 |
| 31 Jan 2017 | INR | 14.03 | 14.03 | 13.31 | 13.31 | 13.31 | -0.7 (-5.00%) | 521 |
| 30 Jan 2017 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.03 (-0.21%) | 900 |
| 27 Jan 2017 | INR | 14.03 | 14.04 | 14.03 | 14.04 | 14.04 | +0.01 (+0.07%) | 754 |
| 25 Jan 2017 | INR | 13.5 | 14.03 | 13.5 | 14.03 | 14.03 | +0.01 (+0.07%) | 2,000 |
| 24 Jan 2017 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.01 (-0.07%) | 100 |
| 23 Jan 2017 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.04 (+0.29%) | 500 |
| 20 Jan 2017 | INR | 13.32 | 13.99 | 13.32 | 13.99 | 13.99 | -0.03 (-0.21%) | 800 |
| 19 Jan 2017 | INR | 13.98 | 14.05 | 13.98 | 14.02 | 14.02 | -0.03 (-0.21%) | 6,000 |
| 18 Jan 2017 | INR | 13.2 | 14.05 | 13.2 | 14.05 | 14.05 | +0.2 (+1.44%) | 680 |
| 17 Jan 2017 | INR | 13.99 | 14.4 | 13.35 | 13.85 | 13.85 | -0.13 (-0.93%) | 3,200 |
| 16 Jan 2017 | INR | 13.5 | 13.98 | 13.5 | 13.98 | 13.98 | +0.07 (+0.50%) | 2,500 |
| 13 Jan 2017 | INR | 13.5 | 13.91 | 13.5 | 13.91 | 13.91 | +0.02 (+0.14%) | 1,900 |
| 12 Jan 2017 | INR | 13.3 | 13.89 | 13.3 | 13.89 | 13.89 | 0.0 (0.0%) | 6,200 |
| 11 Jan 2017 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.45 (+3.35%) | 3,200 |
| 10 Jan 2017 | INR | 13.44 | 13.44 | 13.08 | 13.44 | 13.44 | +0.61 (+4.75%) | 2,590 |
| 9 Jan 2017 | INR | 13.2 | 13.2 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 3,390 |
| 6 Jan 2017 | INR | 13.4 | 13.5 | 13.4 | 13.5 | 13.5 | +0.3 (+2.27%) | 1,000 |
| 5 Jan 2017 | INR | 13.85 | 13.85 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 335 |
