Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2016 | INR | 13.65 | 13.65 | 13.25 | 13.4 | 13.4 | +0.34 (+2.60%) | 110,500 |
22 Nov 2016 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68 (-4.95%) | 18,267 |
17 Nov 2016 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.64 (+4.89%) | 350 |
16 Nov 2016 | INR | 14 | 14 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 2,663 |
15 Nov 2016 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 14.24 | 14.25 | 13.75 | 13.75 | 13.75 | -0.69 (-4.78%) | 1,341 |
10 Nov 2016 | INR | 14.19 | 14.44 | 14.19 | 14.44 | 14.44 | +0.29 (+2.05%) | 3,100 |
9 Nov 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.01 (+0.07%) | 100 |
8 Nov 2016 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.6 (+4.43%) | 100 |
7 Nov 2016 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 100 |
4 Nov 2016 | INR | 14.74 | 14.93 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,095 |
3 Nov 2016 | INR | 15 | 15 | 15 | 15 | 15 | +0.31 (+2.11%) | 625 |
2 Nov 2016 | INR | 13.48 | 14.69 | 13.48 | 14.69 | 14.69 | +0.51 (+3.60%) | 19,850 |
1 Nov 2016 | INR | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.81 (-5.40%) | 200 |
28 Oct 2016 | INR | 15.04 | 15.04 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 301 |
27 Oct 2016 | INR | 14.95 | 14.95 | 14.94 | 14.94 | 14.94 | +0.19 (+1.29%) | 1,010 |
26 Oct 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.25 (+1.72%) | 500 |
25 Oct 2016 | INR | 13.7 | 14.5 | 13.7 | 14.5 | 14.5 | +0.1 (+0.69%) | 520 |
24 Oct 2016 | INR | 15.13 | 15.13 | 13.7 | 14.4 | 14.4 | -0.01 (-0.07%) | 101,674 |
21 Oct 2016 | INR | 14.41 | 14.41 | 13.06 | 14.41 | 14.41 | +0.68 (+4.95%) | 136 |
20 Oct 2016 | INR | 14.74 | 14.74 | 13.36 | 13.73 | 13.73 | -0.31 (-2.21%) | 751 |
19 Oct 2016 | INR | 14.87 | 14.87 | 13.47 | 14.04 | 14.04 | -0.13 (-0.92%) | 228 |
18 Oct 2016 | INR | 12.9 | 14.17 | 12.9 | 14.17 | 14.17 | +0.67 (+4.96%) | 752 |
17 Oct 2016 | INR | 13.6 | 13.6 | 13.4 | 13.5 | 13.5 | -0.28 (-2.03%) | 100,025 |
14 Oct 2016 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 13.79 | 13.79 | 13.78 | 13.78 | 13.78 | -0.72 (-4.97%) | 150 |
10 Oct 2016 | INR | 15.39 | 15.39 | 13.93 | 14.5 | 14.5 | -0.16 (-1.09%) | 101,841 |
7 Oct 2016 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 96,200 |