Kings Infra Ventures Limited Recent Share Price (BSE:530215)

BSE:530215 - Kings Infra Ventures Ltd. Kings Infra Ventures Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2016	INR	15.43	15.43	15.43	15.43	15.43	+0.5 (+3.35%)	102
5 Oct 2016	INR	14.94	14.94	13.52	14.93	14.93	+0.7 (+4.92%)	316
4 Oct 2016	INR	14.23	14.23	14.23	14.23	14.23	+0.67 (+4.94%)	200
3 Oct 2016	INR	13.56	13.56	13.56	13.56	13.56	+0.64 (+4.95%)	1,000
30 Sep 2016	INR	12.92	12.92	12.92	12.92	12.92	0.0 (0.0%)	5,000
29 Sep 2016	INR	12.92	12.92	12.92	12.92	12.92	0.0 (0.0%)	200
28 Sep 2016	INR	12.92	12.92	12.5	12.92	12.92	0.0 (0.0%)	131,070
27 Sep 2016	INR	12.3	12.92	12.3	12.92	12.92	+0.01 (+0.08%)	1,382
26 Sep 2016	INR	12.91	12.91	12.91	12.91	12.91	+0.61 (+4.96%)	2,100
23 Sep 2016	INR	12.3	12.3	12.3	12.3	12.3	-0.62 (-4.80%)	300
22 Sep 2016	INR	12.92	12.92	12.92	12.92	12.92	0.0 (0.0%)	1,830
21 Sep 2016	INR	12.92	12.92	12.92	12.92	12.92	+0.01 (+0.08%)	2,900
20 Sep 2016	INR	12.92	12.92	12.91	12.91	12.91	0.0 (0.0%)	77,160
19 Sep 2016	INR	12.92	12.92	11.95	12.91	12.91	+0.41 (+3.28%)	159,894
16 Sep 2016	INR	12.92	12.92	12.5	12.5	12.5	-0.42 (-3.25%)	153
15 Sep 2016	INR	12.92	12.92	12.3	12.92	12.92	0.0 (0.0%)	850
14 Sep 2016	INR	12.92	12.92	12.92	12.92	12.92	0.0 (0.0%)	11,345
12 Sep 2016	INR	12.92	12.92	12.92	12.92	12.92	0.0 (0.0%)	0
9 Sep 2016	INR	12.92	12.92	12.92	12.92	12.92	+0.3 (+2.38%)	500
8 Sep 2016	INR	12.62	12.62	12.62	12.62	12.62	+0.6 (+4.99%)	300
7 Sep 2016	INR	10.88	12.02	10.88	12.02	12.02	+0.57 (+4.98%)	1,600
6 Sep 2016	INR	11.45	11.45	11.45	11.45	11.45	+0.54 (+4.95%)	400
2 Sep 2016	INR	10.89	10.91	10.89	10.91	10.91	+0.02 (+0.18%)	1,000
1 Sep 2016	INR	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
31 Aug 2016	INR	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
30 Aug 2016	INR	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
29 Aug 2016	INR	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
26 Aug 2016	INR	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	2,000
25 Aug 2016	INR	10.89	10.89	10.89	10.89	10.89	+0.45 (+4.31%)	310
24 Aug 2016	INR	10.44	10.44	10.44	10.44	10.44	0.0 (0.0%)	0

See Xignite Response |