Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 10.4 | 10.44 | 10.4 | 10.44 | 10.44 | +0.49 (+4.92%) | 450 |
19 Aug 2016 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 9.95 | 10.89 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 1,130 |
17 Aug 2016 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 860 |
16 Aug 2016 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.47 (+4.94%) | 3,582 |
12 Aug 2016 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 140 |
11 Aug 2016 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.43 (+4.98%) | 50 |
10 Aug 2016 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.41 (+4.99%) | 50 |
9 Aug 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
5 Aug 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
3 Aug 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 400 |
1 Aug 2016 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 90 |
29 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
25 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
21 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
20 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
19 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
15 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
13 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
12 Jul 2016 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |