| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 108 | 119 | 107 | 114.55 | 114.55 | +10.35 (+9.93%) | 159,935 |
| 18 Jul 2023 | INR | 108.45 | 108.45 | 102.1 | 104.2 | 104.2 | -1.5 (-1.42%) | 17,273 |
| 17 Jul 2023 | INR | 107 | 107.95 | 104 | 105.7 | 105.7 | -0.3 (-0.28%) | 16,802 |
| 14 Jul 2023 | INR | 110 | 110 | 105.9 | 106 | 106 | -0.65 (-0.61%) | 14,818 |
| 13 Jul 2023 | INR | 109.3 | 109.3 | 106.1 | 106.65 | 106.65 | -0.5 (-0.47%) | 13,116 |
| 12 Jul 2023 | INR | 106.45 | 109.95 | 105.15 | 107.15 | 107.15 | +3 (+2.88%) | 13,183 |
| 11 Jul 2023 | INR | 105.5 | 106.7 | 102.5 | 104.15 | 104.15 | +0.1 (+0.10%) | 17,035 |
| 10 Jul 2023 | INR | 105.05 | 107.55 | 102.4 | 104.05 | 104.05 | -1.65 (-1.56%) | 16,633 |
| 7 Jul 2023 | INR | 110 | 110 | 102 | 105.7 | 105.7 | -3.85 (-3.51%) | 24,087 |
| 6 Jul 2023 | INR | 107.1 | 111.9 | 106.05 | 109.55 | 109.55 | +0.35 (+0.32%) | 18,788 |
| 5 Jul 2023 | INR | 109 | 111.45 | 107.25 | 109.2 | 109.2 | +0.25 (+0.23%) | 21,121 |
| 4 Jul 2023 | INR | 113 | 113.55 | 108.15 | 108.95 | 108.95 | -3.85 (-3.41%) | 13,922 |
| 3 Jul 2023 | INR | 117.8 | 117.8 | 111.1 | 112.8 | 112.8 | +2.45 (+2.22%) | 13,253 |
| 30 Jun 2023 | INR | 116 | 117.8 | 108 | 110.35 | 110.35 | -4.95 (-4.29%) | 58,566 |
| 28 Jun 2023 | INR | 119.7 | 119.7 | 114.5 | 115.3 | 115.3 | +0.75 (+0.65%) | 5,035 |
| 27 Jun 2023 | INR | 119 | 119 | 113 | 114.55 | 114.55 | -2.35 (-2.01%) | 6,787 |
| 26 Jun 2023 | INR | 115.1 | 119.4 | 115 | 116.9 | 116.9 | +0.5 (+0.43%) | 16,637 |
| 23 Jun 2023 | INR | 120 | 120 | 114.9 | 116.4 | 116.4 | -0.55 (-0.47%) | 11,814 |
| 22 Jun 2023 | INR | 119.85 | 119.85 | 116.2 | 116.95 | 116.95 | -2.05 (-1.72%) | 6,641 |
| 21 Jun 2023 | INR | 121.5 | 121.5 | 117 | 119 | 119 | +0.2 (+0.17%) | 8,127 |
| 20 Jun 2023 | INR | 118.5 | 120.7 | 115.5 | 118.8 | 118.8 | -0.05 (-0.04%) | 12,113 |
| 19 Jun 2023 | INR | 119 | 123.65 | 118.3 | 118.85 | 118.85 | +0.65 (+0.55%) | 28,841 |
| 16 Jun 2023 | INR | 119.45 | 121.9 | 117.15 | 118.2 | 118.2 | +1.05 (+0.90%) | 8,091 |
| 15 Jun 2023 | INR | 119 | 120.75 | 117 | 117.15 | 117.15 | -2.45 (-2.05%) | 8,706 |
| 14 Jun 2023 | INR | 122.15 | 122.95 | 119 | 119.6 | 119.6 | -2.5 (-2.05%) | 13,984 |
| 13 Jun 2023 | INR | 125 | 126 | 121.5 | 122.1 | 122.1 | -0.3 (-0.25%) | 48,532 |
| 12 Jun 2023 | INR | 113.45 | 125 | 109.4 | 122.4 | 122.4 | +11.9 (+10.77%) | 78,713 |
| 9 Jun 2023 | INR | 113 | 114.7 | 110 | 110.5 | 110.5 | -1.2 (-1.07%) | 14,237 |
| 8 Jun 2023 | INR | 114.5 | 114.5 | 110.1 | 111.7 | 111.7 | -2 (-1.76%) | 9,487 |
| 7 Jun 2023 | INR | 115 | 115.05 | 113.05 | 113.7 | 113.7 | -0.6 (-0.52%) | 8,728 |
