Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
28 Aug 2015 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 0 |
27 Aug 2015 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.6 (+10.24%) | 300 |
26 Aug 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
25 Aug 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0 (0.0%) | 0 |
24 Aug 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 0 |
21 Aug 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 20 |
20 Aug 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.64 (-9.41%) | 0 |
19 Aug 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Aug 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.64 (+10.39%) | 0 |
17 Aug 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.64 (-9.41%) | 0 |
13 Aug 2015 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 0 |
12 Aug 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 790 |
11 Aug 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.58 (+9.83%) | 0 |
10 Aug 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
6 Aug 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.6 (-9.26%) | 0 |
5 Aug 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.57 (+9.64%) | 0 |
4 Aug 2015 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.27 (-4.37%) | 0 |
3 Aug 2015 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 300 |
31 Jul 2015 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.01 (+0.17%) | 300 |
30 Jul 2015 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.02 (+0.34%) | 0 |
29 Jul 2015 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.2 (-3.30%) | 0 |
28 Jul 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.1 (-1.62%) | 0 |
27 Jul 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.07 (-1.12%) | 20 |
23 Jul 2015 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.13 (-2.04%) | 0 |
22 Jul 2015 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 0 |
21 Jul 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.08 (-1.22%) | 20 |