Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.12 (-1.80%) | 0 |
17 Jul 2015 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.01 (+0.15%) | 20 |
16 Jul 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.28 (-4.03%) | 0 |
15 Jul 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.33 (-4.53%) | 10 |
14 Jul 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 7.28 | 7.28 | 6.6 | 7.28 | 7.28 | 0.0 (0.0%) | 850 |
10 Jul 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
9 Jul 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.34 (+4.90%) | 0 |
2 Jul 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 10 |
1 Jul 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.33 (+4.99%) | 0 |
29 Jun 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 300 |
26 Jun 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.02 (-0.30%) | 0 |
25 Jun 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.31 (-4.47%) | 0 |
24 Jun 2015 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 1,000 |
23 Jun 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Jun 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
16 Jun 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.01 (+0.15%) | 0 |
15 Jun 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.01 (+0.15%) | 240 |
12 Jun 2015 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 576 |
9 Jun 2015 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |