Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2015 | INR | 7.65 | 7.65 | 6.93 | 6.93 | 6.93 | -0.72 (-9.41%) | 1,000 |
23 Apr 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
21 Apr 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 0 |
17 Apr 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 1,500 |
16 Apr 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 1,700 |
15 Apr 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 210 |
13 Apr 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 0 |
7 Apr 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.31 (-4.68%) | 0 |
1 Apr 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 0 |
31 Mar 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.31 (+5.17%) | 0 |
30 Mar 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2015 | INR | 6 | 6 | 6 | 6 | 6 | -0.62 (-9.37%) | 0 |
26 Mar 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
25 Mar 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.19 (+2.95%) | 0 |
19 Mar 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.19 (-2.87%) | 0 |
18 Mar 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 0 |
17 Mar 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 0 |
16 Mar 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |