Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.19 (-2.87%) | 0 |
9 Mar 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.19 (+2.95%) | 0 |
5 Mar 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.12 (+1.90%) | 0 |
25 Feb 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
24 Feb 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 20 |
23 Feb 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
20 Feb 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
19 Feb 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
18 Feb 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
16 Feb 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
13 Feb 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
11 Feb 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
10 Feb 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
9 Feb 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.12 (+1.94%) | 0 |
6 Feb 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 80 |
5 Feb 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.12 (+1.98%) | 0 |
29 Jan 2015 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 300 |
28 Jan 2015 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.11 (+1.85%) | 0 |
27 Jan 2015 | INR | 6.2 | 6.2 | 5.96 | 5.96 | 5.96 | -0.24 (-3.87%) | 900 |
23 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |