Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.12 (+1.97%) | 0 |
14 Jan 2015 | INR | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.12 (-1.94%) | 300 |
13 Jan 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 20 |
12 Jan 2015 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.1 (-1.58%) | 0 |
9 Jan 2015 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.03 (-0.47%) | 20 |
8 Jan 2015 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.09 (-1.40%) | 0 |
7 Jan 2015 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.17 (-2.58%) | 50 |
6 Jan 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.04 (+0.61%) | 0 |
5 Jan 2015 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 20 |
2 Jan 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 70 |
1 Jan 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 50 |
31 Dec 2014 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.33 (-4.15%) | 100 |
30 Dec 2014 | INR | 8.4 | 8.4 | 7.96 | 7.96 | 7.96 | -0.4 (-4.78%) | 300 |
29 Dec 2014 | INR | 8.37 | 8.37 | 8.36 | 8.36 | 8.36 | -0.43 (-4.89%) | 300 |
26 Dec 2014 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 200 |
24 Dec 2014 | INR | 10.14 | 10.14 | 9.18 | 9.25 | 9.25 | -0.41 (-4.24%) | 400 |
23 Dec 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.5 (-4.92%) | 1,000 |
22 Dec 2014 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 200 |
19 Dec 2014 | INR | 11.64 | 11.64 | 10.54 | 10.69 | 10.69 | -0.4 (-3.61%) | 1,100 |
18 Dec 2014 | INR | 12.11 | 12.11 | 10.97 | 11.09 | 11.09 | -0.45 (-3.90%) | 220 |
17 Dec 2014 | INR | 12.58 | 12.58 | 11.4 | 11.54 | 11.54 | -0.45 (-3.75%) | 810 |
16 Dec 2014 | INR | 13.02 | 13.02 | 11.78 | 11.99 | 11.99 | -0.41 (-3.31%) | 600 |
15 Dec 2014 | INR | 13.41 | 13.41 | 12.15 | 12.4 | 12.4 | -0.38 (-2.97%) | 100 |
12 Dec 2014 | INR | 11.6 | 12.78 | 11.6 | 12.78 | 12.78 | 0.0 (0.0%) | 200 |
11 Dec 2014 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |