Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 0 |
9 Dec 2014 | INR | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.57 (-4.47%) | 100 |
8 Dec 2014 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.34 (-9.51%) | 200 |
5 Dec 2014 | INR | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.67 (+4.99%) | 0 |
4 Dec 2014 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.34 (-9.08%) | 50 |
3 Dec 2014 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.7 (+4.98%) | 0 |
1 Dec 2014 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 20 |
28 Nov 2014 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.77 (-4.95%) | 100 |
27 Nov 2014 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 100 |
26 Nov 2014 | INR | 13.43 | 14.83 | 13.43 | 14.83 | 14.83 | +0.7 (+4.95%) | 400 |
25 Nov 2014 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 500 |
24 Nov 2014 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 0 |
19 Nov 2014 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 250 |
18 Nov 2014 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 300 |
17 Nov 2014 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.0 (0.0%) | 0 |
14 Nov 2014 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 0 |
13 Nov 2014 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 250 |
12 Nov 2014 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 0 |
11 Nov 2014 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 500 |
10 Nov 2014 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 500 |
7 Nov 2014 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 500 |
5 Nov 2014 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 500 |
31 Oct 2014 | INR | 10.06 | 10.06 | 10.06 | 9.59 | 9.59 | -0.47 (-4.67%) | 0 |
30 Oct 2014 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 0 |
29 Oct 2014 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.78 (+8.85%) | 1,150 |
28 Oct 2014 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.33 (-3.61%) | 0 |