Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 500 |
23 Oct 2014 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 0 |
22 Oct 2014 | INR | 8.7 | 8.71 | 8.7 | 8.71 | 8.71 | +0.8 (+10.11%) | 1,500 |
21 Oct 2014 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.12 (-1.49%) | 0 |
17 Oct 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.01 (+0.12%) | 0 |
16 Oct 2014 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
14 Oct 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.29 (-3.49%) | 0 |
13 Oct 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.21 (-2.47%) | 100 |
10 Oct 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.19 (-2.18%) | 0 |
9 Oct 2014 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 100 |
8 Oct 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.03 (+0.36%) | 0 |
1 Oct 2014 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.04 (-0.48%) | 0 |
30 Sep 2014 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
29 Sep 2014 | INR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.33 (+4.11%) | 0 |
26 Sep 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.26 (-3.14%) | 0 |
25 Sep 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.24 (+2.98%) | 0 |
24 Sep 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.24 (-2.90%) | 0 |
23 Sep 2014 | INR | 8.03 | 8.29 | 8.02 | 8.29 | 8.29 | +0.29 (+3.63%) | 1,500 |
22 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | -0.05 (-0.62%) | 0 |
19 Sep 2014 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.04 (+0.50%) | 0 |
18 Sep 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 0 |
17 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 0 |
16 Sep 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Sep 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
12 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.49 (+6.52%) | 0 |