Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 0 |
5 Sep 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 0 |
4 Sep 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 0 |
3 Sep 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
2 Sep 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.39 (+5.19%) | 0 |
1 Sep 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 0 |
28 Aug 2014 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.33 (+4.36%) | 100 |
27 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
25 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
22 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
21 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
20 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
18 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
14 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
13 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.37 (+5.14%) | 0 |
7 Aug 2014 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.37 (-4.89%) | 0 |
6 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |