Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2013 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.73 (+10.08%) | 0 |
18 Jun 2013 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.36 (-4.74%) | 25 |
17 Jun 2013 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.37 (-4.64%) | 25 |
14 Jun 2013 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.4 (-4.78%) | 25 |
13 Jun 2013 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.3 (-3.46%) | 25 |
12 Jun 2013 | INR | 8.76 | 8.76 | 8.67 | 8.67 | 8.67 | -0.44 (-4.83%) | 50 |
11 Jun 2013 | INR | 9.21 | 9.21 | 9.11 | 9.11 | 9.11 | -0.45 (-4.71%) | 50 |
10 Jun 2013 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.39 (-3.92%) | 53 |
7 Jun 2013 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.5 (-4.78%) | 950 |
6 Jun 2013 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 1,000 |
5 Jun 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54 (-4.70%) | 1,000 |
4 Jun 2013 | INR | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.54 (+4.93%) | 200 |
3 Jun 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
28 May 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 5 |
27 May 2013 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.45 (-3.95%) | 10 |
24 May 2013 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 10 |
23 May 2013 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
22 May 2013 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.45 (-3.63%) | 65 |
21 May 2013 | INR | 12.35 | 12.4 | 12.35 | 12.4 | 12.4 | -0.5 (-3.88%) | 95 |
20 May 2013 | INR | 12.8 | 12.9 | 12.8 | 12.9 | 12.9 | -0.5 (-3.73%) | 145 |
17 May 2013 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.3 (-2.19%) | 50 |
16 May 2013 | INR | 14.3 | 14.3 | 13.6 | 13.7 | 13.7 | -0.5 (-3.52%) | 200 |
15 May 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.6 (-4.05%) | 70 |
14 May 2013 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.5 (-3.27%) | 55 |
13 May 2013 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.35 (-2.24%) | 90 |
10 May 2013 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 100 |
9 May 2013 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 105 |