Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | 0.0 (0.0%) | 0 |
18 Jan 2023 | INR | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | 0.0 (0.0%) | 0 |
17 Jan 2023 | INR | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | 0.0 (0.0%) | 0 |
16 Jan 2023 | INR | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | 0.0 (0.0%) | 0 |
13 Jan 2023 | INR | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | 0.0 (0.0%) | 0 |
12 Jan 2023 | INR | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | +7.65 (+4.97%) | 200 |
11 Jan 2023 | INR | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | +7.3 (+4.98%) | 100 |
10 Jan 2023 | INR | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | +6.95 (+4.97%) | 1,031 |
9 Jan 2023 | INR | 139.7 | 139.7 | 139.7 | 139.7 | 139.7 | +6.65 (+5.00%) | 1 |
6 Jan 2023 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | +6.3 (+4.97%) | 1 |
5 Jan 2023 | INR | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | +6 (+4.97%) | 2 |
4 Jan 2023 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0 (0.0%) | 0 |
3 Jan 2023 | INR | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | +5.75 (+5%) | 100 |
2 Jan 2023 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 115 | 115 | 115 | 115 | 115 | -0.5 (-0.43%) | 193 |
28 Dec 2022 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -6.05 (-4.98%) | 155 |
27 Dec 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -2.45 (-1.98%) | 23 |
16 Dec 2022 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 5 |
13 Dec 2022 | INR | 124 | 124 | 124 | 124 | 124 | +1 (+0.81%) | 1 |
12 Dec 2022 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
9 Dec 2022 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |