Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 100 |
6 Dec 2022 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 123 | 123 | 123 | 123 | 123 | -2.5 (-1.99%) | 53 |
1 Dec 2022 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 124.75 | 125.5 | 116.2 | 125.5 | 125.5 | +3.2 (+2.62%) | 419 |
28 Nov 2022 | INR | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | +5.8 (+4.98%) | 68 |
25 Nov 2022 | INR | 119.6 | 119.6 | 116.25 | 116.5 | 116.5 | +2.55 (+2.24%) | 593 |
24 Nov 2022 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | +5.4 (+4.97%) | 130 |
23 Nov 2022 | INR | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | +5.15 (+4.98%) | 155 |
22 Nov 2022 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +4.45 (+4.50%) | 25 |
18 Nov 2022 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -5.1 (-4.90%) | 3 |
17 Nov 2022 | INR | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | +4.95 (+4.99%) | 51 |
16 Nov 2022 | INR | 91.2 | 100 | 91.2 | 99.1 | 99.1 | +3.1 (+3.23%) | 14 |
15 Nov 2022 | INR | 90 | 96 | 90 | 96 | 96 | +2.5 (+2.67%) | 250 |
14 Nov 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 1 |
11 Nov 2022 | INR | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | +4.45 (+5.00%) | 1 |
10 Nov 2022 | INR | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | +4.2 (+4.95%) | 1 |
9 Nov 2022 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +4 (+4.95%) | 125 |
4 Nov 2022 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | +3.85 (+5%) | 14 |
1 Nov 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |