| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | +6.8 (+5.26%) | 0 |
| 8 Sep 2022 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 0 |
| 7 Sep 2022 | INR | 129.4 | 129.4 | 129.4 | 129.4 | 129.4 | -6.8 (-4.99%) | 20 |
| 6 Sep 2022 | INR | 136.2 | 136.2 | 136.2 | 136.2 | 136.2 | -7.15 (-4.99%) | 2 |
| 5 Sep 2022 | INR | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | INR | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.0 (0.0%) | 50 |
| 1 Sep 2022 | INR | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | INR | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 0.0 (0.0%) | 0 |
| 29 Aug 2022 | INR | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | +6.8 (+4.98%) | 34 |
| 26 Aug 2022 | INR | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | +6.5 (+5.00%) | 2 |
| 25 Aug 2022 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | +6.15 (+4.96%) | 5 |
| 24 Aug 2022 | INR | 112.1 | 123.9 | 112.1 | 123.9 | 123.9 | +5.9 (+5%) | 76 |
| 23 Aug 2022 | INR | 118 | 118 | 118 | 118 | 118 | +5.55 (+4.94%) | 12 |
| 22 Aug 2022 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | +5.35 (+5.00%) | 29 |
| 19 Aug 2022 | INR | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | +5.1 (+5.00%) | 2 |
| 18 Aug 2022 | INR | 97 | 102 | 97 | 102 | 102 | +4.8 (+4.94%) | 86 |
| 17 Aug 2022 | INR | 97.2 | 97.2 | 97.2 | 97.2 | 97.2 | +4.6 (+4.97%) | 12 |
| 16 Aug 2022 | INR | 92.6 | 92.6 | 92.6 | 92.6 | 92.6 | +4.4 (+4.99%) | 1 |
| 12 Aug 2022 | INR | 84 | 88.2 | 84 | 88.2 | 88.2 | +4.2 (+5%) | 7 |
| 11 Aug 2022 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 1 |
| 10 Aug 2022 | INR | 80 | 80 | 80 | 80 | 80 | +3.8 (+4.99%) | 1 |
| 8 Aug 2022 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +3.6 (+4.96%) | 1,272 |
| 5 Aug 2022 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +3.45 (+4.99%) | 178 |
| 4 Aug 2022 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +3.25 (+4.93%) | 10 |
| 3 Aug 2022 | INR | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +3.1 (+4.94%) | 100 |
| 2 Aug 2022 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | +2.95 (+4.93%) | 108 |
| 1 Aug 2022 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +2.85 (+5%) | 1 |
| 29 Jul 2022 | INR | 57.4 | 57.4 | 57 | 57 | 57 | +2.3 (+4.20%) | 1,637 |
| 28 Jul 2022 | INR | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +2.6 (+4.99%) | 26 |
