Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 38.95 | 43.05 | 38.95 | 43.05 | 43.05 | +2.05 (+5.00%) | 1,099 |
29 Apr 2022 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 41 | 41 | 41 | 41 | 41 | +1.55 (+3.93%) | 243 |
26 Apr 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | 0.0 (0.0%) | 0 |
22 Apr 2022 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 6 |
21 Apr 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 5 |
11 Apr 2022 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 1 |
7 Apr 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 1 |
5 Apr 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 40 |
22 Mar 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |