Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 31 | 31 | 31 | 31 | 31 | -1.15 (-3.58%) | 2,500 |
11 Mar 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.2 (+0.63%) | 10 |
3 Mar 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.6 (-4.77%) | 1 |
28 Feb 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 1 |
24 Feb 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 1 |
23 Feb 2022 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.9 (-4.87%) | 1 |
22 Feb 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
21 Feb 2022 | INR | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 38.65 | 39.05 | 38.65 | 39.05 | 39.05 | -1.6 (-3.94%) | 101 |
17 Feb 2022 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 3 |
16 Feb 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -2.05 (-4.58%) | 1 |
10 Feb 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -2.3 (-4.88%) | 11 |
9 Feb 2022 | INR | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 1 |
8 Feb 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
7 Feb 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -2.6 (-4.99%) | 2 |
4 Feb 2022 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | -2.65 (-4.84%) | 1 |
3 Feb 2022 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -2.85 (-4.94%) | 1 |