Nutricircle Limited Recent Share Price (BSE:530219)

BSE:530219 - Nutricircle Ltd. Nutricircle Limited
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	INR	57.65	57.65	57.65	57.65	57.65	0.0 (0.0%)	0
1 Feb 2022	INR	57.65	57.65	57.65	57.65	57.65	-3 (-4.95%)	1
31 Jan 2022	INR	66.85	66.85	60.55	60.65	60.65	-3.05 (-4.79%)	147
28 Jan 2022	INR	63.7	63.7	63.7	63.7	63.7	+3 (+4.94%)	1
27 Jan 2022	INR	60.7	60.7	60.7	60.7	60.7	+2.8 (+4.84%)	1
25 Jan 2022	INR	52.4	57.9	52.4	57.9	57.9	+2.75 (+4.99%)	30
24 Jan 2022	INR	55.15	55.15	55.15	55.15	55.15	-2.85 (-4.91%)	1
21 Jan 2022	INR	58	58	58	58	58	-3.05 (-5.00%)	1
20 Jan 2022	INR	58.05	61.05	58.05	61.05	61.05	0.0 (0.0%)	31
19 Jan 2022	INR	61	61.05	61	61.05	61.05	-3.15 (-4.91%)	11
18 Jan 2022	INR	58.1	64.2	58.1	64.2	64.2	+3.05 (+4.99%)	88
17 Jan 2022	INR	61.15	61.15	61.15	61.15	61.15	0.0 (0.0%)	0
14 Jan 2022	INR	61.15	61.15	61.15	61.15	61.15	-3.2 (-4.97%)	10
13 Jan 2022	INR	64.35	64.35	64.35	64.35	64.35	-3.35 (-4.95%)	18
12 Jan 2022	INR	67.7	67.7	67.7	67.7	67.7	-3.45 (-4.85%)	10
11 Jan 2022	INR	71.15	71.15	71.15	71.15	71.15	0.0 (0.0%)	0
10 Jan 2022	INR	71.15	71.15	71.15	71.15	71.15	-3.7 (-4.94%)	3
7 Jan 2022	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
6 Jan 2022	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	3
5 Jan 2022	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
4 Jan 2022	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
3 Jan 2022	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
31 Dec 2021	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
30 Dec 2021	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
29 Dec 2021	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
28 Dec 2021	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
27 Dec 2021	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
24 Dec 2021	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
23 Dec 2021	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0
22 Dec 2021	INR	74.85	74.85	74.85	74.85	74.85	0.0 (0.0%)	0

See Xignite Response |