Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 68 | 68 | 68 | 68 | 68 | +0.3 (+0.44%) | 3 |
21 Sep 2021 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -3.55 (-4.98%) | 1 |
20 Sep 2021 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | 0.0 (0.0%) | 0 |
17 Sep 2021 | INR | 76.5 | 76.5 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 92 |
16 Sep 2021 | INR | 82.45 | 82.45 | 75 | 75 | 75 | -3.55 (-4.52%) | 765 |
15 Sep 2021 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | +1.55 (+2.01%) | 1 |
13 Sep 2021 | INR | 80.85 | 80.85 | 77 | 77 | 77 | 0.0 (0.0%) | 13 |
9 Sep 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
8 Sep 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 200 |
7 Sep 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
6 Sep 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
26 Aug 2021 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 8 |
25 Aug 2021 | INR | 77 | 77 | 77 | 77 | 77 | +0.85 (+1.12%) | 1 |
24 Aug 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 84 | 84 | 76.15 | 76.15 | 76.15 | -4 (-4.99%) | 11 |
17 Aug 2021 | INR | 88 | 88 | 80 | 80.15 | 80.15 | -3.85 (-4.58%) | 105 |
16 Aug 2021 | INR | 84 | 84 | 84 | 84 | 84 | +3.9 (+4.87%) | 25 |