| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | +0.25 (+0.31%) | 3 |
| 12 Aug 2021 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +3.8 (+5.00%) | 100 |
| 9 Aug 2021 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | +3.6 (+4.97%) | 1,369 |
| 6 Aug 2021 | INR | 72.45 | 72.45 | 72.45 | 72.45 | 72.45 | +3.45 (+5%) | 3,191 |
| 5 Aug 2021 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 1,525 |
| 4 Aug 2021 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 1,202 |
| 3 Aug 2021 | INR | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | INR | 68.4 | 70 | 68.4 | 69 | 69 | -3 (-4.17%) | 565 |
| 30 Jul 2021 | INR | 70 | 73.25 | 70 | 72 | 72 | -1.5 (-2.04%) | 681 |
| 29 Jul 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3.5 (+5%) | 140 |
| 26 Jul 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 105 |
| 22 Jul 2021 | INR | 70 | 70 | 70 | 70 | 70 | +0.1 (+0.14%) | 500 |
| 20 Jul 2021 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | +0.1 (+0.14%) | 250 |
| 19 Jul 2021 | INR | 67.5 | 69.8 | 67.05 | 69.8 | 69.8 | +3.3 (+4.96%) | 574 |
| 16 Jul 2021 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 50 |
| 15 Jul 2021 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 600 |
| 12 Jul 2021 | INR | 70.55 | 70.75 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 482 |
| 9 Jul 2021 | INR | 67.2 | 70 | 67.2 | 70 | 70 | +2.8 (+4.17%) | 2 |
| 8 Jul 2021 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 1 |
| 7 Jul 2021 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 1 |
