Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 1 |
19 May 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
14 May 2021 | INR | 66 | 66 | 66 | 66 | 66 | +0.95 (+1.46%) | 201 |
12 May 2021 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +1.25 (+1.96%) | 1,300 |
4 May 2021 | INR | 61.3 | 63.8 | 61.3 | 63.8 | 63.8 | +1.25 (+2.00%) | 1,000 |
3 May 2021 | INR | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 50 |
30 Apr 2021 | INR | 62.5 | 62.55 | 62.5 | 62.55 | 62.55 | +1.2 (+1.96%) | 1,400 |
29 Apr 2021 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | +1.2 (+2.00%) | 53 |
27 Apr 2021 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +1.15 (+1.95%) | 30 |
20 Apr 2021 | INR | 59 | 59 | 59 | 59 | 59 | +1.15 (+1.99%) | 100 |
19 Apr 2021 | INR | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +1.1 (+1.94%) | 10 |
16 Apr 2021 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +1.1 (+1.98%) | 1 |
13 Apr 2021 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +1.05 (+1.92%) | 50 |
9 Apr 2021 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.3 (+4.40%) | 5 |
7 Apr 2021 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +2.45 (+4.91%) | 117 |
6 Apr 2021 | INR | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +2.35 (+4.95%) | 5 |